Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
8.920
+0.180 (+2.06%)
Streaming Delayed Price
Updated: 1:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.557
7.656
7.439
7.584
133,815
-0.01(-0.12%)
Feb 27, 2017
7.656
8.218
7.548
7.593
246,726
-0.14(-1.87%)
Feb 24, 2017
7.774
7.973
7.439
7.738
254,259
-0.08(-1.04%)
Feb 23, 2017
8.218
8.299
7.801
7.819
115,666
-0.39(-4.74%)
Feb 22, 2017
8.326
8.371
8.145
8.208
70,575
-0.14(-1.73%)
Feb 21, 2017
8.426
8.471
8.236
8.353
133,575
-0.02(-0.22%)
Feb 17, 2017
8.371
8.371
8.371
0
-0.14(-1.70%)
Feb 16, 2017
8.480
8.607
8.362
8.516
79,945
+0.08(+0.97%)
Feb 15, 2017
8.570
8.570
8.371
8.435
64,461
-0.16(-1.89%)
Feb 14, 2017
8.471
8.685
8.326
8.598
81,419
+0.14(+1.60%)
Feb 13, 2017
8.552
8.742
8.435
8.462
95,397
-0.09(-1.06%)
Feb 10, 2017
8.471
8.724
8.435
8.552
79,484
+0.12(+1.39%)
Feb 09, 2017
8.589
8.616
8.417
8.435
84,413
-0.14(-1.69%)
Feb 08, 2017
8.643
8.851
8.489
8.580
165,906
-0.06(-0.73%)
Feb 07, 2017
8.815
8.914
8.616
8.643
173,765
-0.18(-2.05%)
Feb 06, 2017
8.833
8.932
8.783
8.824
66,714
-0.04(-0.41%)
Feb 03, 2017
8.706
8.914
8.616
8.860
116,242
+0.17(+1.98%)
Feb 02, 2017
8.634
8.788
8.580
8.688
82,629
+0.08(+0.95%)
Feb 01, 2017
8.516
8.715
8.507
8.607
98,512
+0.10(+1.17%)
Jan 31, 2017
8.480
8.607
8.353
8.507
80,520
+0.03(+0.32%)
Jan 30, 2017
8.751
8.761
8.317
8.480
170,176
-0.30(-3.40%)
Jan 27, 2017
8.751
8.914
8.516
8.779
204,500
+0.06(+0.73%)
Jan 26, 2017
8.256
8.769
8.256
8.715
347,617
+0.43(+5.22%)
Jan 25, 2017
8.355
8.418
8.075
8.283
148,106
-0.05(-0.54%)
Jan 24, 2017
8.229
8.499
8.224
8.328
172,671
+0.13(+1.54%)
Jan 23, 2017
8.292
8.328
7.976
8.202
147,654
-0.08(-0.98%)
Jan 20, 2017
7.823
8.310
7.643
8.283
201,481
+0.49(+6.24%)
Jan 19, 2017
7.886
7.922
7.589
7.796
251,501
-0.09(-1.14%)
Jan 18, 2017
7.913
8.003
7.841
7.886
92,785
-0.05(-0.68%)
Jan 17, 2017
8.202
8.260
7.931
7.940
141,899
-0.34(-4.13%)
Jan 13, 2017
8.283
8.283
8.283
0
-0.28(-3.26%)
Jan 12, 2017
8.607
8.688
8.445
8.562
78,145
-0.06(-0.73%)
Jan 11, 2017
8.472
8.652
8.321
8.625
147,568
+0.15(+1.81%)
Jan 10, 2017
8.337
8.553
8.283
8.472
96,672
+0.13(+1.51%)
Jan 09, 2017
8.544
8.562
8.328
8.346
116,542
-0.14(-1.59%)
Jan 06, 2017
8.382
8.517
8.111
8.481
142,611
+0.04(+0.43%)
Jan 05, 2017
8.589
8.616
8.400
8.445
108,342
-0.12(-1.37%)
Jan 04, 2017
8.292
8.616
8.202
8.562
163,210
+0.27(+3.26%)
Jan 03, 2017
8.382
8.382
8.175
8.292
144,581
+0.10(+1.21%)
Dec 30, 2016
8.193
8.193
8.193
0
-0.05(-0.55%)
Dec 29, 2016
8.202
8.337
8.179
8.238
89,221
+0.01(+0.11%)
Dec 28, 2016
8.057
8.283
8.057
8.229
113,635
+0.14(+1.78%)
Dec 27, 2016
8.175
8.202
8.030
8.084
97,734
-0.01(-0.11%)
Dec 23, 2016
8.093
8.093
8.093
0
+0.35(+4.54%)
Dec 22, 2016
7.868
8.021
7.706
7.742
142,190
-0.14(-1.83%)
Dec 21, 2016
7.976
8.021
7.746
7.886
119,370
-0.11(-1.35%)
Dec 20, 2016
8.093
8.220
7.994
7.994
103,608
-0.09(-1.11%)
Dec 19, 2016
7.877
8.247
7.877
8.084
95,700
+0.21(+2.63%)
Dec 16, 2016
7.760
7.976
7.760
7.877
175,711
+0.10(+1.27%)
Dec 15, 2016
8.238
8.359
7.733
7.778
110,294
-0.41(-4.96%)
Dec 14, 2016
7.931
8.386
7.796
8.184
115,152
+0.21(+2.60%)
Dec 13, 2016
8.120
8.202
7.787
7.976
185,593
-0.19(-2.32%)
Dec 12, 2016
8.337
8.472
8.111
8.166
162,306
-0.22(-2.58%)
Dec 09, 2016
8.472
8.481
8.328
8.382
108,314
-0.05(-0.53%)
Dec 08, 2016
8.472
8.562
8.373
8.427
185,456
-0.03(-0.32%)
Dec 07, 2016
8.436
8.463
8.364
8.454
80,372
+0.00(+0.00%)
Dec 06, 2016
8.499
8.508
8.400
8.454
133,244
-0.02(-0.21%)
Dec 05, 2016
8.472
8.562
8.409
8.472
118,291
+0.12(+1.40%)
Dec 02, 2016
8.265
8.373
8.242
8.355
132,110
+0.09(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.