Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
7.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.266
1.373
1.260
1.290
186,800
-0.06(-4.44%)
Feb 27, 2020
1.170
1.360
1.160
1.350
175,867
+0.15(+12.50%)
Feb 26, 2020
1.220
1.220
1.160
1.200
181,527
-0.05(-4.00%)
Feb 25, 2020
1.310
1.350
1.250
1.250
148,549
-0.09(-6.72%)
Feb 24, 2020
1.340
1.380
1.300
1.340
66,324
+0.00(+0.00%)
Feb 21, 2020
1.300
1.350
1.290
1.340
68,100
+0.00(+0.00%)
Feb 20, 2020
1.320
1.410
1.310
1.340
127,799
+0.02(+1.52%)
Feb 19, 2020
1.140
1.330
1.140
1.320
170,294
+0.14(+11.86%)
Feb 18, 2020
1.200
1.230
1.170
1.180
164,113
-0.02(-1.67%)
Feb 14, 2020
1.270
1.355
1.200
1.200
224,800
-0.07(-5.51%)
Feb 13, 2020
1.320
1.460
1.270
1.270
179,569
-0.07(-5.22%)
Feb 12, 2020
1.430
1.480
1.260
1.340
185,706
-0.08(-5.63%)
Feb 11, 2020
1.510
1.510
1.420
1.420
267,849
-0.06(-4.05%)
Feb 10, 2020
1.630
1.660
1.350
1.480
531,343
-0.18(-10.57%)
Feb 07, 2020
1.770
1.800
1.640
1.655
109,900
-0.12(-6.76%)
Feb 06, 2020
1.900
1.920
1.740
1.775
162,219
-0.12(-6.58%)
Feb 05, 2020
1.840
1.977
1.830
1.900
109,859
+0.05(+2.70%)
Feb 04, 2020
1.980
1.980
1.820
1.850
204,863
-0.11(-5.61%)
Feb 03, 2020
1.690
2.000
1.660
1.960
199,703
+0.30(+18.07%)
Jan 31, 2020
1.860
1.870
1.650
1.660
173,300
-0.18(-9.78%)
Jan 30, 2020
1.770
1.840
1.770
1.840
144,667
+0.14(+8.24%)
Jan 29, 2020
1.856
1.944
1.651
1.700
420,126
-0.18(-9.37%)
Jan 28, 2020
1.915
2.013
1.856
1.876
153,580
-0.03(-1.54%)
Jan 27, 2020
2.003
2.022
1.866
1.905
79,955
-0.07(-3.47%)
Jan 24, 2020
1.993
2.032
1.915
1.974
71,647
-0.02(-0.98%)
Jan 23, 2020
1.974
2.066
1.964
1.993
70,569
-0.02(-0.97%)
Jan 22, 2020
2.081
2.149
1.905
2.013
241,216
-0.11(-5.07%)
Jan 21, 2020
2.237
2.247
2.071
2.120
295,751
-0.23(-9.96%)
Jan 17, 2020
2.501
2.501
2.355
2.355
167,347
-0.15(-5.86%)
Jan 16, 2020
2.423
2.540
2.423
2.501
57,168
+0.08(+3.23%)
Jan 15, 2020
2.599
2.618
2.403
2.423
96,694
-0.15(-5.70%)
Jan 14, 2020
2.452
2.628
2.452
2.570
64,937
+0.11(+4.37%)
Jan 13, 2020
2.589
2.589
2.452
2.462
64,036
-0.07(-2.70%)
Jan 10, 2020
2.570
2.638
2.521
2.530
68,883
-0.07(-2.63%)
Jan 09, 2020
2.687
2.726
2.589
2.599
61,684
-0.11(-3.97%)
Jan 08, 2020
2.824
2.824
2.687
2.706
29,348
-0.07(-2.46%)
Jan 07, 2020
2.843
2.886
2.775
2.775
47,629
-0.10(-3.40%)
Jan 06, 2020
2.804
2.911
2.804
2.872
23,423
+0.03(+1.03%)
Jan 03, 2020
2.911
2.921
2.824
2.843
34,288
-0.02(-0.68%)
Jan 02, 2020
2.931
2.931
2.863
2.863
25,545
-0.04(-1.35%)
Dec 31, 2019
2.814
2.921
2.794
2.902
32,548
+0.08(+2.77%)
Dec 30, 2019
2.833
2.914
2.765
2.824
74,893
-0.02(-0.69%)
Dec 27, 2019
2.990
3.014
2.775
2.843
122,414
-0.15(-4.90%)
Dec 26, 2019
2.843
3.009
2.843
2.990
90,166
+0.20(+6.99%)
Dec 24, 2019
2.775
2.853
2.694
2.794
45,444
+0.04(+1.42%)
Dec 23, 2019
2.570
2.765
2.570
2.755
60,827
+0.17(+6.42%)
Dec 20, 2019
2.716
2.726
2.550
2.589
306,342
-0.13(-4.68%)
Dec 19, 2019
2.697
2.765
2.677
2.716
56,743
+0.04(+1.46%)
Dec 18, 2019
2.657
2.775
2.657
2.677
69,451
+0.03(+1.11%)
Dec 17, 2019
2.726
2.726
2.628
2.648
88,077
-0.03(-1.09%)
Dec 16, 2019
2.804
2.839
2.628
2.677
102,530
-0.16(-5.52%)
Dec 13, 2019
2.970
2.970
2.767
2.833
103,683
-0.14(-4.61%)
Dec 12, 2019
2.882
2.990
2.863
2.970
71,502
+0.01(+0.33%)
Dec 11, 2019
2.980
3.126
2.872
2.960
49,535
-0.03(-0.98%)
Dec 10, 2019
3.058
3.283
2.970
2.990
85,669
-0.06(-1.92%)
Dec 09, 2019
3.195
3.195
2.980
3.048
73,621
-0.13(-4.00%)
Dec 06, 2019
3.131
3.205
3.131
3.175
51,176
+0.13(+4.17%)
Dec 05, 2019
3.029
3.109
3.019
3.048
42,351
+0.03(+0.97%)
Dec 04, 2019
2.911
3.029
2.902
3.019
41,268
+0.13(+4.39%)
Dec 03, 2019
2.872
2.911
2.833
2.892
62,932
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.