Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
8.820
+0.080 (+0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7.680
7.820
7.470
7.630
141,277
+0.13(+1.73%)
Feb 27, 2023
7.570
7.785
7.420
7.500
202,703
-0.06(-0.79%)
Feb 24, 2023
7.190
7.670
7.170
7.560
255,016
+0.24(+3.28%)
Feb 23, 2023
7.440
7.705
7.300
7.320
180,727
+0.01(+0.14%)
Feb 22, 2023
7.220
7.410
7.150
7.310
123,553
+0.07(+0.97%)
Feb 21, 2023
7.760
7.830
7.210
7.240
209,439
-0.65(-8.24%)
Feb 17, 2023
8.120
8.280
7.680
7.890
153,391
-0.35(-4.25%)
Feb 16, 2023
7.910
8.402
7.820
8.240
147,021
+0.31(+3.91%)
Feb 15, 2023
8.020
8.260
7.910
7.930
174,224
-0.19(-2.34%)
Feb 14, 2023
7.820
8.140
7.690
8.120
129,970
+0.20(+2.53%)
Feb 13, 2023
7.980
8.040
7.700
7.920
137,273
-0.02(-0.25%)
Feb 10, 2023
7.500
8.000
7.340
7.940
263,323
+0.47(+6.29%)
Feb 09, 2023
8.200
8.251
7.410
7.470
319,031
-0.71(-8.68%)
Feb 08, 2023
9.160
9.160
8.120
8.180
227,014
-0.97(-10.60%)
Feb 07, 2023
8.870
9.225
8.850
9.150
143,519
+0.28(+3.16%)
Feb 06, 2023
9.070
9.200
8.770
8.870
99,477
-0.20(-2.21%)
Feb 03, 2023
8.980
9.340
8.960
9.070
164,966
-0.04(-0.44%)
Feb 02, 2023
8.830
9.220
8.720
9.110
174,037
+0.21(+2.36%)
Feb 01, 2023
8.830
8.985
8.530
8.900
172,336
+0.06(+0.68%)
Jan 31, 2023
8.300
9.100
8.290
8.840
189,954
+0.55(+6.63%)
Jan 30, 2023
8.020
8.440
7.970
8.290
282,011
+0.13(+1.59%)
Jan 27, 2023
8.480
8.580
8.110
8.160
198,729
-0.34(-4.00%)
Jan 26, 2023
8.690
8.780
8.270
8.500
195,478
-0.14(-1.62%)
Jan 25, 2023
9.020
9.020
8.640
8.640
112,199
-0.40(-4.42%)
Jan 24, 2023
8.960
9.090
8.820
9.040
75,926
+0.05(+0.56%)
Jan 23, 2023
9.220
9.275
8.920
8.990
189,070
-0.23(-2.49%)
Jan 20, 2023
9.220
9.316
8.930
9.220
164,992
+0.03(+0.33%)
Jan 19, 2023
9.310
9.555
8.995
9.190
197,985
-0.19(-2.03%)
Jan 18, 2023
9.980
10.30
9.350
9.380
198,696
-0.52(-5.25%)
Jan 17, 2023
9.210
10.09
8.900
9.900
305,113
+0.17(+1.75%)
Jan 13, 2023
9.620
9.795
9.560
9.730
97,450
+0.04(+0.41%)
Jan 12, 2023
9.830
9.890
9.520
9.690
118,866
-0.09(-0.92%)
Jan 11, 2023
9.740
9.910
9.530
9.780
162,724
+0.03(+0.31%)
Jan 10, 2023
9.910
10.00
9.560
9.750
143,662
-0.13(-1.32%)
Jan 09, 2023
9.700
10.11
9.700
9.880
190,052
+0.27(+2.81%)
Jan 06, 2023
9.200
9.780
9.114
9.610
178,138
+0.60(+6.66%)
Jan 05, 2023
8.690
9.140
8.500
9.010
200,053
+0.17(+1.92%)
Jan 04, 2023
8.940
9.120
8.780
8.840
172,889
-0.26(-2.86%)
Jan 03, 2023
9.990
9.990
8.500
9.100
375,992
-0.89(-8.91%)
Dec 30, 2022
10.00
10.25
9.770
9.990
774,991
-0.04(-0.40%)
Dec 29, 2022
9.740
10.19
9.280
10.03
279,120
+0.12(+1.16%)
Dec 28, 2022
11.02
11.10
9.600
9.915
351,713
-1.19(-10.68%)
Dec 27, 2022
11.49
11.57
10.68
11.10
356,918
-0.20(-1.77%)
Dec 23, 2022
9.970
11.35
9.840
11.30
757,693
+1.51(+15.42%)
Dec 22, 2022
9.870
9.990
9.300
9.790
188,441
-0.02(-0.20%)
Dec 21, 2022
9.900
9.940
9.540
9.810
143,608
+0.08(+0.82%)
Dec 20, 2022
9.650
10.24
9.650
9.730
213,175
+0.12(+1.25%)
Dec 19, 2022
9.370
9.920
9.340
9.610
144,216
+0.26(+2.78%)
Dec 16, 2022
9.180
9.630
8.877
9.350
230,314
+0.08(+0.86%)
Dec 15, 2022
9.430
9.564
9.060
9.270
124,676
-0.16(-1.70%)
Dec 14, 2022
9.500
9.860
9.280
9.430
174,710
+0.06(+0.64%)
Dec 13, 2022
8.920
9.400
8.920
9.370
148,124
+0.70(+8.07%)
Dec 12, 2022
8.510
8.775
8.460
8.670
147,439
+0.15(+1.76%)
Dec 09, 2022
8.730
8.940
8.490
8.520
139,317
-0.30(-3.40%)
Dec 08, 2022
9.430
9.810
8.670
8.820
175,161
-0.48(-5.16%)
Dec 07, 2022
9.200
9.350
8.866
9.300
190,693
+0.04(+0.43%)
Dec 06, 2022
9.390
9.588
9.130
9.260
198,087
-0.19(-2.01%)
Dec 05, 2022
10.19
10.22
9.290
9.450
252,709
-0.67(-6.62%)
Dec 02, 2022
9.990
10.28
9.750
10.12
230,718
-0.08(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.