Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
10.49
10.50
10.34
10.43
85,532
-0.07(-0.67%)
Feb 27, 2013
10.44
10.82
10.31
10.50
120,955
+0.32(+3.14%)
Feb 26, 2013
10.45
10.45
10.15
10.18
62,284
-0.34(-3.23%)
Feb 22, 2013
10.58
10.68
10.38
10.52
38,896
-0.01(-0.09%)
Feb 21, 2013
10.65
10.94
10.46
10.53
51,791
-0.34(-3.13%)
Feb 20, 2013
10.96
11.04
10.60
10.87
231,459
-0.04(-0.37%)
Feb 19, 2013
10.70
11.01
10.59
10.91
90,129
+0.27(+2.54%)
Feb 15, 2013
10.55
10.75
10.55
10.64
46,984
+0.09(+0.85%)
Feb 14, 2013
10.79
10.79
10.53
10.55
41,364
-0.21(-1.95%)
Feb 13, 2013
10.75
11.01
10.59
10.76
70,099
+0.12(+1.13%)
Feb 12, 2013
10.45
10.88
10.37
10.64
73,789
+0.22(+2.11%)
Feb 11, 2013
10.72
10.72
10.35
10.42
100,129
-0.16(-1.51%)
Feb 08, 2013
10.53
10.70
10.35
10.58
29,183
+0.15(+1.44%)
Feb 07, 2013
10.63
10.78
10.41
10.43
62,349
-0.15(-1.42%)
Feb 06, 2013
10.91
10.91
10.50
10.58
134,905
-0.28(-2.58%)
Feb 04, 2013
10.97
11.30
10.71
10.86
91,517
-0.23(-2.07%)
Feb 01, 2013
10.79
11.12
10.71
11.09
96,116
+0.33(+3.07%)
Jan 31, 2013
10.60
10.94
10.50
10.76
127,930
+0.12(+1.13%)
Jan 30, 2013
11.21
11.33
10.60
10.64
167,482
-0.47(-4.23%)
Jan 29, 2013
11.42
11.50
10.75
11.11
138,855
-0.29(-2.54%)
Jan 28, 2013
11.36
11.46
11.36
11.40
106,992
+0.08(+0.71%)
Jan 25, 2013
11.19
11.32
11.14
11.32
83,840
+0.14(+1.25%)
Jan 24, 2013
11.11
11.22
10.94
11.18
71,899
+0.00(+0.00%)
Jan 23, 2013
11.27
11.45
11.15
11.18
74,277
-0.14(-1.24%)
Jan 22, 2013
11.19
11.45
11.05
11.32
61,526
+0.18(+1.62%)
Jan 18, 2013
11.23
11.45
11.12
11.14
78,919
-0.03(-0.27%)
Jan 17, 2013
11.00
11.44
10.75
11.17
179,863
-0.02(-0.18%)
Jan 16, 2013
11.34
11.56
11.07
11.19
152,154
-0.21(-1.84%)
Jan 15, 2013
11.30
11.50
11.16
11.40
565,156
+0.26(+2.33%)
Jan 14, 2013
10.86
11.35
10.84
11.14
317,003
+0.31(+2.86%)
Jan 11, 2013
10.16
10.86
10.13
10.83
376,083
+0.72(+7.12%)
Jan 10, 2013
9.780
10.15
9.760
10.11
315,769
+0.39(+4.01%)
Jan 09, 2013
9.060
9.750
8.860
9.720
226,996
+0.72(+8.00%)
Jan 08, 2013
9.020
9.335
8.920
9.000
41,753
-0.01(-0.11%)
Jan 07, 2013
9.400
9.400
8.870
9.010
84,068
-0.22(-2.37%)
Jan 04, 2013
9.470
9.660
9.170
9.229
107,884
-0.24(-2.55%)
Jan 03, 2013
9.450
9.540
9.370
9.470
56,756
-0.01(-0.11%)
Jan 02, 2013
9.360
9.570
9.250
9.480
129,509
+0.50(+5.57%)
Dec 31, 2012
8.660
9.170
8.510
8.980
143,845
+0.27(+3.10%)
Dec 28, 2012
8.920
8.930
8.600
8.710
59,157
-0.06(-0.68%)
Dec 27, 2012
9.470
9.500
8.670
8.770
227,525
-0.68(-7.20%)
Dec 26, 2012
9.940
10.00
9.430
9.450
69,889
-0.50(-5.03%)
Dec 24, 2012
9.910
10.10
9.790
9.950
147,365
+0.09(+0.91%)
Dec 21, 2012
9.860
10.13
9.740
9.860
275,969
+0.01(+0.10%)
Dec 20, 2012
9.170
9.890
9.010
9.850
263,871
+0.63(+6.83%)
Dec 19, 2012
9.460
9.830
9.200
9.220
110,171
-0.22(-2.33%)
Dec 18, 2012
9.360
9.500
9.140
9.440
157,845
+0.05(+0.53%)
Dec 17, 2012
9.450
9.830
9.290
9.390
121,230
-0.05(-0.53%)
Dec 14, 2012
9.740
9.970
9.100
9.440
237,690
-0.39(-4.01%)
Dec 13, 2012
9.750
9.900
9.700
9.834
131,089
+0.08(+0.87%)
Dec 12, 2012
9.550
9.770
9.250
9.750
114,734
+0.33(+3.50%)
Dec 11, 2012
9.390
9.790
9.110
9.420
119,307
+0.01(+0.11%)
Dec 10, 2012
9.460
9.710
9.250
9.410
85,018
-0.09(-0.95%)
Dec 07, 2012
9.740
9.760
9.250
9.500
83,193
-0.24(-2.46%)
Dec 06, 2012
9.720
9.900
9.530
9.740
88,950
+0.07(+0.72%)
Dec 05, 2012
9.830
10.00
9.660
9.670
77,880
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.