Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
17.41
17.94
17.30
17.92
1,313,331
+0.66(+3.82%)
Feb 26, 2015
17.11
17.42
17.02
17.26
809,150
+0.01(+0.06%)
Feb 25, 2015
17.43
17.97
16.80
17.25
3,316,129
-1.64(-8.68%)
Feb 24, 2015
17.75
18.98
17.75
18.89
1,279,287
+1.10(+6.18%)
Feb 23, 2015
18.66
18.80
17.70
17.79
1,109,955
-0.94(-5.02%)
Feb 20, 2015
18.70
19.17
18.67
18.73
366,443
-0.07(-0.37%)
Feb 19, 2015
19.00
19.06
18.74
18.80
266,514
-0.20(-1.05%)
Feb 18, 2015
19.09
19.25
18.94
19.00
230,959
-0.21(-1.12%)
Feb 17, 2015
19.32
19.52
19.12
19.21
267,003
-0.18(-0.95%)
Feb 13, 2015
19.38
19.40
19.40
19.40
258,300
+0.02(+0.10%)
Feb 12, 2015
19.05
19.58
18.96
19.38
437,421
+0.33(+1.73%)
Feb 11, 2015
20.36
20.36
19.04
19.05
815,857
-1.42(-6.94%)
Feb 10, 2015
20.18
20.61
19.94
20.47
488,262
+0.36(+1.79%)
Feb 09, 2015
19.78
20.29
19.78
20.11
390,412
+0.22(+1.11%)
Feb 06, 2015
19.98
20.22
19.61
19.89
340,294
-0.11(-0.55%)
Feb 05, 2015
19.34
20.22
19.24
20.00
501,845
+0.58(+2.99%)
Feb 04, 2015
19.07
19.56
19.07
19.42
355,622
+0.23(+1.20%)
Feb 03, 2015
18.96
19.77
18.84
19.19
1,226,349
+0.25(+1.32%)
Feb 02, 2015
18.01
18.96
18.00
18.94
441,636
+0.88(+4.87%)
Jan 30, 2015
18.37
18.80
18.02
18.06
514,892
-0.56(-3.01%)
Jan 29, 2015
18.77
18.77
18.20
18.62
282,046
-0.18(-0.96%)
Jan 28, 2015
19.58
19.58
18.67
18.80
354,969
-0.63(-3.24%)
Jan 27, 2015
19.46
19.69
19.25
19.43
465,377
-0.23(-1.17%)
Jan 26, 2015
19.24
19.80
19.11
19.66
332,416
+0.40(+2.08%)
Jan 23, 2015
19.24
19.31
18.87
19.26
483,284
-0.06(-0.31%)
Jan 22, 2015
19.00
19.36
18.76
19.32
594,516
+0.79(+4.26%)
Jan 21, 2015
18.20
18.53
18.08
18.53
367,839
+0.29(+1.59%)
Jan 20, 2015
18.41
18.41
17.95
18.24
577,006
+0.31(+1.76%)
Jan 16, 2015
18.05
18.35
17.81
17.93
550,893
-0.13(-0.75%)
Jan 15, 2015
18.63
18.78
18.02
18.06
280,860
-0.57(-3.06%)
Jan 14, 2015
18.51
18.73
18.22
18.63
296,218
-0.15(-0.80%)
Jan 13, 2015
19.00
19.39
18.60
18.78
460,481
-0.26(-1.37%)
Jan 12, 2015
19.14
19.32
18.86
19.04
273,994
-0.09(-0.47%)
Jan 09, 2015
19.23
19.33
18.88
19.13
491,114
-0.16(-0.83%)
Jan 08, 2015
19.17
19.70
19.14
19.29
448,870
+0.15(+0.78%)
Jan 07, 2015
19.35
19.53
19.10
19.14
346,564
-0.12(-0.62%)
Jan 06, 2015
19.18
19.65
19.05
19.26
662,986
-0.04(-0.21%)
Jan 05, 2015
19.42
19.65
19.05
19.30
580,956
-0.42(-2.13%)
Jan 02, 2015
20.14
20.31
19.33
19.72
824,509
-0.40(-1.99%)
Dec 31, 2014
20.55
20.12
20.12
20.12
749,400
-0.43(-2.09%)
Dec 30, 2014
20.83
21.12
20.22
20.55
666,287
-0.52(-2.47%)
Dec 29, 2014
20.80
21.55
20.30
21.07
931,330
+0.08(+0.38%)
Dec 26, 2014
21.11
21.54
20.99
20.99
294,869
-0.16(-0.76%)
Dec 24, 2014
21.13
21.15
21.15
21.15
359,900
-0.05(-0.24%)
Dec 23, 2014
21.03
21.86
21.03
21.20
603,545
+0.24(+1.15%)
Dec 22, 2014
20.52
21.18
20.52
20.96
509,824
+0.24(+1.16%)
Dec 19, 2014
20.54
20.83
20.27
20.72
475,410
+0.15(+0.73%)
Dec 18, 2014
20.73
20.87
20.16
20.57
546,141
-0.01(-0.05%)
Dec 17, 2014
20.37
20.89
20.20
20.58
252,901
+0.18(+0.88%)
Dec 16, 2014
20.35
21.09
20.03
20.40
501,073
-0.02(-0.10%)
Dec 15, 2014
21.08
21.47
20.30
20.42
421,369
-0.62(-2.95%)
Dec 12, 2014
20.52
21.43
20.52
21.04
605,116
+0.30(+1.45%)
Dec 11, 2014
20.02
21.20
19.92
20.74
1,003,168
+0.62(+3.08%)
Dec 10, 2014
20.50
20.90
19.85
20.12
572,390
-0.27(-1.32%)
Dec 09, 2014
20.03
20.55
20.00
20.39
539,163
+0.18(+0.89%)
Dec 08, 2014
20.72
20.93
20.20
20.21
563,170
-0.72(-3.44%)
Dec 05, 2014
20.69
21.00
20.23
20.93
642,602
+0.42(+2.05%)
Dec 04, 2014
21.18
21.32
20.30
20.51
579,451
-0.82(-3.84%)
Dec 03, 2014
20.67
22.04
20.36
21.33
903,686
+0.58(+2.80%)
Dec 02, 2014
21.45
21.89
20.50
20.75
587,416
-0.64(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.