Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
15.03
15.15
14.70
14.93
104,667
-0.04(-0.27%)
Feb 26, 2016
14.70
15.25
14.70
14.97
160,851
+0.29(+1.98%)
Feb 25, 2016
14.39
14.76
14.18
14.68
147,926
+0.37(+2.59%)
Feb 24, 2016
14.75
14.75
14.18
14.31
232,853
-0.41(-2.79%)
Feb 23, 2016
15.10
15.24
14.53
14.72
335,144
-0.23(-1.54%)
Feb 22, 2016
14.63
14.99
14.63
14.95
205,986
+0.38(+2.61%)
Feb 19, 2016
15.00
15.00
14.30
14.57
424,266
-0.68(-4.46%)
Feb 18, 2016
14.80
15.83
14.44
15.25
1,140,483
+1.20(+8.54%)
Feb 17, 2016
13.41
14.13
13.41
14.05
556,335
+0.65(+4.85%)
Feb 16, 2016
13.04
13.61
12.91
13.40
380,417
+0.63(+4.93%)
Feb 12, 2016
12.27
12.77
12.77
12.77
214,000
+0.75(+6.24%)
Feb 11, 2016
12.75
12.81
11.66
12.02
361,537
-1.00(-7.68%)
Feb 10, 2016
13.20
13.50
12.85
13.02
302,937
-0.12(-0.91%)
Feb 09, 2016
13.05
13.46
13.01
13.14
207,395
-0.10(-0.76%)
Feb 08, 2016
13.02
13.31
12.67
13.24
273,771
+0.03(+0.23%)
Feb 05, 2016
13.69
13.86
13.02
13.21
87,285
-0.55(-4.00%)
Feb 04, 2016
13.38
13.91
13.38
13.76
145,565
+0.35(+2.61%)
Feb 03, 2016
13.46
13.57
13.02
13.41
212,684
+0.06(+0.45%)
Feb 02, 2016
13.23
13.45
13.18
13.35
174,323
-0.11(-0.82%)
Feb 01, 2016
13.63
13.71
13.00
13.46
397,036
-0.42(-3.03%)
Jan 29, 2016
12.87
13.95
12.87
13.88
596,316
+1.07(+8.35%)
Jan 28, 2016
13.05
13.15
12.76
12.81
112,422
-0.06(-0.47%)
Jan 27, 2016
13.16
13.29
12.80
12.87
111,835
-0.39(-2.94%)
Jan 26, 2016
12.84
13.34
12.80
13.26
169,427
+0.39(+3.03%)
Jan 25, 2016
12.94
13.15
12.83
12.87
158,242
-0.25(-1.91%)
Jan 22, 2016
13.10
13.26
12.95
13.12
193,844
+0.31(+2.42%)
Jan 21, 2016
12.24
13.11
12.24
12.81
335,009
+0.49(+3.98%)
Jan 20, 2016
12.46
12.62
11.94
12.32
495,043
-0.51(-3.98%)
Jan 19, 2016
12.73
12.98
12.52
12.83
608,018
+0.16(+1.26%)
Jan 15, 2016
12.33
12.67
12.67
12.67
444,000
-0.09(-0.71%)
Jan 14, 2016
12.59
12.87
12.31
12.76
490,072
+0.19(+1.51%)
Jan 13, 2016
13.40
13.40
12.55
12.57
327,306
-0.81(-6.05%)
Jan 12, 2016
13.47
13.56
13.04
13.38
292,748
+0.05(+0.38%)
Jan 11, 2016
13.38
13.54
13.18
13.33
432,538
-0.06(-0.45%)
Jan 08, 2016
14.02
14.10
13.35
13.39
554,892
-0.53(-3.81%)
Jan 07, 2016
14.79
14.79
13.68
13.92
854,204
-1.10(-7.32%)
Jan 06, 2016
15.49
15.66
14.77
15.02
985,602
-0.71(-4.51%)
Jan 05, 2016
16.08
16.15
15.59
15.73
511,088
-0.23(-1.44%)
Jan 04, 2016
15.89
16.15
15.80
15.96
500,512
-0.35(-2.15%)
Dec 31, 2015
17.73
16.31
16.31
16.31
2,227,800
-1.54(-8.63%)
Dec 30, 2015
17.75
17.90
17.58
17.85
930,769
+0.05(+0.28%)
Dec 29, 2015
17.65
17.99
17.59
17.80
743,891
+0.30(+1.71%)
Dec 28, 2015
17.46
17.64
17.19
17.50
454,638
-0.11(-0.62%)
Dec 24, 2015
17.55
17.61
17.61
17.61
318,000
+0.13(+0.74%)
Dec 23, 2015
17.26
17.55
17.10
17.48
568,997
+0.32(+1.86%)
Dec 22, 2015
16.91
17.20
16.77
17.16
607,404
+0.30(+1.78%)
Dec 21, 2015
16.76
17.07
16.62
16.86
567,976
+0.13(+0.78%)
Dec 18, 2015
16.78
16.88
15.91
16.73
580,986
-0.10(-0.59%)
Dec 17, 2015
16.44
17.05
16.22
16.83
993,615
+0.48(+2.94%)
Dec 16, 2015
15.87
16.37
15.87
16.35
750,652
+0.46(+2.89%)
Dec 15, 2015
16.09
16.09
15.64
15.89
503,549
-0.01(-0.06%)
Dec 14, 2015
15.45
15.95
15.37
15.90
370,105
+0.52(+3.38%)
Dec 11, 2015
15.76
15.80
15.29
15.38
445,370
-0.41(-2.60%)
Dec 10, 2015
15.79
16.26
15.42
15.79
468,197
-0.01(-0.06%)
Dec 09, 2015
15.40
15.88
15.36
15.80
583,733
+0.33(+2.13%)
Dec 08, 2015
15.45
15.54
15.00
15.47
318,928
-0.04(-0.26%)
Dec 07, 2015
15.70
16.19
15.07
15.51
2,552,824
+1.49(+10.63%)
Dec 04, 2015
14.32
14.32
13.95
14.02
234,056
-0.33(-2.30%)
Dec 03, 2015
14.61
14.72
14.23
14.35
139,006
-0.27(-1.85%)
Dec 02, 2015
14.39
14.72
14.39
14.62
196,635
+0.22(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.