Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schnitzer Steel A
(NQ:
SCHN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1.219
1.219
1.219
1.219
0
+0.00(+0.00%)
Feb 27, 2002
1.219
1.219
1.219
1.219
12,373
+0.02(+1.63%)
Feb 26, 2002
1.215
1.215
1.199
1.199
2,559
-0.02(-1.63%)
Feb 25, 2002
1.234
1.234
1.219
1.219
853
-0.03(-2.48%)
Feb 22, 2002
1.223
1.250
1.223
1.250
12,373
+0.01(+0.69%)
Feb 21, 2002
1.220
1.250
1.220
1.241
10,666
+0.05(+4.20%)
Feb 20, 2002
1.248
1.248
1.191
1.191
43,519
-0.06(-4.63%)
Feb 19, 2002
1.220
1.249
1.220
1.249
3,413
+0.01(+1.20%)
Feb 18, 2002
1.234
1.234
1.234
1.234
853
+0.00(+0.00%)
Feb 15, 2002
1.234
1.234
1.234
1.234
853
+0.01(+0.96%)
Feb 14, 2002
1.222
1.223
1.222
1.223
87,038
+0.01(+0.97%)
Feb 13, 2002
1.230
1.230
1.211
1.211
4,693
-0.02(-1.90%)
Feb 12, 2002
1.234
1.234
1.234
1.234
2,986
-0.01(-1.19%)
Feb 11, 2002
1.249
1.249
1.249
1.249
5,973
+0.00(+0.00%)
Feb 08, 2002
1.230
1.249
1.230
1.249
2,986
+0.04(+3.16%)
Feb 07, 2002
1.246
1.250
1.211
1.211
24,746
-0.04(-3.12%)
Feb 06, 2002
1.245
1.250
1.238
1.250
3,413
+0.00(+0.00%)
Feb 05, 2002
1.250
1.250
1.250
1.250
18,346
+0.00(+0.00%)
Feb 04, 2002
1.250
1.250
1.240
1.250
14,933
-0.02(-1.54%)
Feb 01, 2002
1.231
1.270
1.231
1.270
33,279
+0.02(+1.56%)
Jan 31, 2002
1.250
1.250
1.246
1.250
15,359
-0.01(-0.47%)
Jan 30, 2002
1.256
1.256
1.256
1.256
0
+0.00(+0.00%)
Jan 29, 2002
1.256
1.256
1.256
1.256
14,506
-0.02(-1.68%)
Jan 28, 2002
1.250
1.277
1.213
1.277
17,066
-0.01(-0.91%)
Jan 25, 2002
1.289
1.289
1.289
1.289
2,133
+0.06(+4.76%)
Jan 24, 2002
1.234
1.234
1.230
1.230
1,279
-0.02(-1.56%)
Jan 23, 2002
1.217
1.250
1.217
1.250
5,119
+0.02(+1.59%)
Jan 22, 2002
1.230
1.230
1.230
1.230
1,279
-0.05(-3.96%)
Jan 21, 2002
1.270
1.289
1.270
1.281
27,732
+0.00(+0.00%)
Jan 18, 2002
1.270
1.289
1.270
1.281
27,732
+0.07(+5.60%)
Jan 17, 2002
1.288
1.288
1.213
1.213
58,879
-0.04(-2.94%)
Jan 16, 2002
1.266
1.266
1.250
1.250
6,399
+0.00(+0.00%)
Jan 15, 2002
1.250
1.250
1.217
1.250
14,506
+0.00(+0.00%)
Jan 14, 2002
1.250
1.250
1.211
1.250
43,519
+0.00(+0.00%)
Jan 11, 2002
1.227
1.250
1.227
1.250
8,959
+0.00(+0.00%)
Jan 10, 2002
1.266
1.274
1.218
1.250
253,862
+0.18(+17.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.