Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plug Power Inc
(NQ:
PLUG
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
2.280
2.320
2.210
2.220
185,507
-0.04(-1.77%)
Feb 28, 2012
2.400
2.420
2.250
2.260
226,500
-0.16(-6.61%)
Feb 27, 2012
2.380
2.450
2.360
2.420
152,936
+0.04(+1.68%)
Feb 24, 2012
2.450
2.500
2.350
2.380
195,376
-0.06(-2.46%)
Feb 23, 2012
2.540
2.580
2.420
2.440
247,125
-0.11(-4.31%)
Feb 22, 2012
2.330
2.600
2.330
2.550
632,497
+0.22(+9.44%)
Feb 21, 2012
2.310
2.389
2.250
2.330
295,687
+0.02(+0.87%)
Feb 17, 2012
2.310
2.340
2.270
2.310
86,848
+0.04(+1.76%)
Feb 16, 2012
2.350
2.360
2.260
2.270
134,455
-0.05(-2.16%)
Feb 15, 2012
2.250
2.390
2.220
2.320
236,693
+0.08(+3.57%)
Feb 14, 2012
2.250
2.250
2.220
2.240
59,752
-0.03(-1.32%)
Feb 13, 2012
2.280
2.298
2.210
2.270
56,501
+0.00(+0.00%)
Feb 10, 2012
2.340
2.340
2.220
2.270
231,800
-0.09(-3.81%)
Feb 09, 2012
2.280
2.380
2.270
2.360
289,953
+0.08(+3.51%)
Feb 08, 2012
2.420
2.420
2.220
2.280
411,536
-0.08(-3.39%)
Feb 07, 2012
2.060
2.420
2.060
2.360
699,570
+0.32(+15.69%)
Feb 06, 2012
2.030
2.090
2.021
2.040
172,939
+0.01(+0.49%)
Feb 03, 2012
2.040
2.040
1.970
2.030
170,918
+0.03(+1.50%)
Feb 02, 2012
1.980
2.020
1.980
2.000
59,415
+0.01(+0.50%)
Feb 01, 2012
1.970
2.000
1.940
1.990
55,161
+0.05(+2.58%)
Jan 31, 2012
2.020
2.050
1.920
1.940
169,033
-0.08(-3.96%)
Jan 30, 2012
2.000
2.090
1.950
2.020
320,098
+0.02(+1.00%)
Jan 27, 2012
2.010
2.050
1.980
2.000
80,987
-0.02(-0.99%)
Jan 26, 2012
1.980
2.050
1.980
2.020
62,575
+0.05(+2.54%)
Jan 25, 2012
2.000
2.010
1.962
1.970
30,081
-0.02(-1.01%)
Jan 24, 2012
2.000
2.010
1.980
1.990
58,001
+0.01(+0.51%)
Jan 23, 2012
2.000
2.000
1.950
1.980
39,287
-0.02(-1.00%)
Jan 20, 2012
2.000
2.010
1.970
2.000
40,210
+0.01(+0.50%)
Jan 19, 2012
1.930
1.990
1.920
1.990
68,292
+0.06(+3.11%)
Jan 18, 2012
1.930
1.970
1.920
1.930
60,567
-0.02(-1.03%)
Jan 17, 2012
1.950
1.990
1.920
1.950
67,860
+0.00(+0.00%)
Jan 13, 2012
1.950
2.010
1.943
1.950
42,026
-0.02(-1.05%)
Jan 12, 2012
2.030
2.030
1.960
1.971
57,155
-0.01(-0.47%)
Jan 11, 2012
1.810
2.020
1.810
1.980
129,379
+0.15(+8.20%)
Jan 10, 2012
1.850
1.890
1.800
1.830
135,916
-0.03(-1.61%)
Jan 09, 2012
1.920
1.970
1.850
1.860
170,585
-0.07(-3.63%)
Jan 06, 2012
1.980
2.000
1.880
1.930
113,880
-0.05(-2.53%)
Jan 05, 2012
2.010
2.030
1.980
1.980
73,193
-0.04(-1.98%)
Jan 04, 2012
2.010
2.020
1.990
2.020
83,897
-0.02(-0.98%)
Dec 30, 2011
2.058
2.070
1.951
2.040
159,905
+0.03(+1.49%)
Dec 29, 2011
2.000
2.050
2.000
2.010
60,262
+0.01(+0.50%)
Dec 28, 2011
2.090
2.130
2.000
2.000
165,060
-0.08(-3.85%)
Dec 27, 2011
2.130
2.140
2.050
2.080
46,511
-0.06(-2.80%)
Dec 23, 2011
2.130
2.170
2.123
2.140
79,310
+0.12(+5.94%)
Dec 21, 2011
2.040
2.080
2.011
2.020
117,470
-0.05(-2.42%)
Dec 20, 2011
2.090
2.140
2.010
2.070
154,537
+0.01(+0.49%)
Dec 19, 2011
2.110
2.140
2.050
2.060
116,145
-0.02(-0.96%)
Dec 16, 2011
2.110
2.150
2.070
2.080
58,792
-0.02(-0.95%)
Dec 15, 2011
2.130
2.160
2.050
2.100
75,695
+0.04(+1.94%)
Dec 14, 2011
2.170
2.190
2.050
2.060
144,980
-0.11(-5.07%)
Dec 13, 2011
2.280
2.280
2.160
2.170
96,266
+0.01(+0.46%)
Dec 12, 2011
2.240
2.240
2.130
2.160
128,942
-0.09(-4.00%)
Dec 09, 2011
2.200
2.280
2.200
2.250
102,363
+0.05(+2.27%)
Dec 08, 2011
2.290
2.400
2.200
2.200
230,190
-0.14(-5.98%)
Dec 07, 2011
2.250
2.390
2.160
2.340
457,513
+0.19(+8.84%)
Dec 06, 2011
2.260
2.260
2.110
2.150
155,666
-0.08(-3.59%)
Dec 05, 2011
2.340
2.340
2.210
2.230
82,151
-0.05(-2.19%)
Dec 02, 2011
2.320
2.350
2.220
2.280
101,808
+0.02(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.