Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.88	31.49	30.08	30.08	17,243	-1.20(-3.85%)
Feb 27, 2019	31.38	31.40	30.99	31.28	13,018	-0.21(-0.66%)
Feb 26, 2019	31.53	32.05	31.43	31.49	19,100	-0.08(-0.25%)
Feb 25, 2019	31.71	31.73	31.51	31.57	31,691	+0.03(+0.10%)
Feb 22, 2019	31.80	31.80	31.37	31.53	24,694	-0.22(-0.68%)
Feb 21, 2019	31.27	31.94	31.27	31.75	15,513	+0.33(+1.05%)
Feb 20, 2019	31.39	31.58	31.18	31.42	28,555	+0.11(+0.36%)
Feb 19, 2019	30.77	31.43	30.77	31.31	9,675	+0.52(+1.69%)
Feb 15, 2019	29.90	30.98	29.90	30.79	21,327	+1.03(+3.48%)
Feb 14, 2019	30.00	30.00	29.67	29.75	10,223	-0.30(-0.99%)
Feb 13, 2019	30.15	30.45	30.04	30.05	12,092	-0.06(-0.19%)
Feb 12, 2019	29.96	30.55	29.96	30.11	16,615	+0.15(+0.51%)
Feb 11, 2019	29.24	30.01	29.11	29.96	17,490	+0.66(+2.24%)
Feb 08, 2019	28.53	29.30	28.32	29.30	22,200	+0.71(+2.50%)
Feb 07, 2019	28.27	28.58	28.26	28.58	12,540	+0.24(+0.85%)
Feb 06, 2019	27.94	28.35	27.55	28.34	12,967	+0.44(+1.58%)
Feb 05, 2019	27.57	27.93	27.46	27.90	17,145	+0.38(+1.40%)
Feb 04, 2019	26.96	27.52	26.84	27.52	12,526	+0.58(+2.14%)
Feb 01, 2019	26.61	26.94	26.50	26.94	20,329	+0.38(+1.42%)
Jan 31, 2019	26.44	26.70	26.44	26.56	17,197	+0.08(+0.30%)
Jan 30, 2019	25.95	26.65	25.95	26.48	16,143	+0.54(+2.07%)
Jan 29, 2019	27.18	27.45	25.91	25.95	18,458	-1.23(-4.51%)
Jan 28, 2019	27.03	27.44	26.74	27.17	15,503	-0.11(-0.41%)
Jan 25, 2019	27.20	27.65	27.13	27.29	19,456	+0.03(+0.12%)
Jan 24, 2019	27.27	27.66	27.15	27.25	15,121	-0.13(-0.47%)
Jan 23, 2019	27.60	27.92	27.12	27.38	22,382	-0.10(-0.38%)
Jan 22, 2019	28.05	28.05	27.32	27.49	32,892	-0.53(-1.89%)
Jan 18, 2019	28.01	28.22	27.93	28.01	24,944	-0.05(-0.17%)
Jan 17, 2019	28.14	28.29	27.92	28.06	27,290	-0.12(-0.43%)
Jan 16, 2019	28.00	28.34	27.93	28.18	29,791	+0.35(+1.27%)
Jan 15, 2019	27.77	27.97	27.72	27.83	14,236	-0.06(-0.20%)
Jan 14, 2019	27.91	28.40	27.31	27.89	22,021	-0.47(-1.64%)
Jan 11, 2019	28.62	28.62	28.01	28.35	16,837	-0.30(-1.06%)
Jan 10, 2019	28.67	28.78	28.50	28.66	10,029	-0.15(-0.53%)
Jan 09, 2019	28.62	29.31	28.58	28.81	19,397	+0.37(+1.30%)
Jan 08, 2019	28.71	28.71	28.07	28.44	9,531	-0.03(-0.11%)
Jan 07, 2019	28.34	28.69	27.69	28.47	19,138	+0.12(+0.42%)
Jan 04, 2019	27.52	28.39	27.07	28.35	18,583	+0.99(+3.60%)
Jan 03, 2019	26.72	27.72	26.72	27.37	17,821	+0.47(+1.73%)
Jan 02, 2019	26.15	26.90	25.14	26.90	39,318	+0.55(+2.07%)
Dec 31, 2018	25.91	26.40	25.89	26.36	17,460	+0.54(+2.08%)
Dec 28, 2018	24.57	25.85	24.57	25.82	29,558	+1.09(+4.41%)
Dec 27, 2018	24.66	25.63	24.17	24.73	31,061	-0.18(-0.71%)
Dec 26, 2018	24.70	25.08	23.78	24.90	47,406	+0.29(+1.17%)
Dec 24, 2018	24.85	25.12	24.62	24.62	14,467	-0.27(-1.10%)
Dec 21, 2018	25.26	25.26	24.66	24.89	62,609	-0.68(-2.67%)
Dec 20, 2018	25.82	25.99	25.42	25.57	24,510	-0.29(-1.12%)
Dec 19, 2018	26.15	26.43	25.86	25.86	24,337	-0.24(-0.92%)
Dec 18, 2018	26.52	26.54	25.99	26.10	28,322	-0.37(-1.39%)
Dec 17, 2018	26.30	26.61	25.79	26.47	21,779	+0.13(+0.49%)
Dec 14, 2018	26.71	26.71	26.30	26.34	14,841	-0.30(-1.11%)
Dec 13, 2018	27.16	27.16	26.42	26.64	11,071	-0.45(-1.66%)
Dec 12, 2018	26.55	27.23	26.01	27.08	22,043	+0.59(+2.24%)
Dec 11, 2018	26.10	26.49	25.97	26.49	26,334	+0.52(+2.02%)
Dec 10, 2018	26.34	26.34	25.45	25.97	38,077	-0.28(-1.06%)
Dec 07, 2018	27.25	27.41	25.99	26.24	25,399	-1.40(-5.06%)
Dec 06, 2018	27.91	28.36	27.47	27.64	19,284	-0.59(-2.08%)
Dec 04, 2018	28.82	28.82	28.15	28.23	15,088	-0.73(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.