Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.98	40.56	38.73	40.27	38,669	+1.38(+3.54%)
Feb 25, 2022	37.78	39.23	38.76	38.90	18,961	+1.56(+4.19%)
Feb 24, 2022	37.77	37.77	36.70	37.33	20,760	-1.01(-2.63%)
Feb 23, 2022	38.89	38.95	38.31	38.34	12,248	-0.63(-1.62%)
Feb 22, 2022	39.10	39.38	38.63	38.97	15,924	+0.07(+0.18%)
Feb 18, 2022				38.90	0	+0.31(+0.79%)
Feb 17, 2022	38.45	38.68	38.25	38.59	12,247	-0.52(-1.33%)
Feb 16, 2022	39.16	39.31	38.69	39.11	11,296	-0.31(-0.80%)
Feb 15, 2022	38.86	39.70	38.86	39.43	12,243	+0.78(+2.02%)
Feb 14, 2022	39.11	39.11	38.23	38.65	19,142	-0.28(-0.72%)
Feb 11, 2022	38.64	39.05	38.54	38.93	17,664	+0.19(+0.49%)
Feb 10, 2022	38.50	39.38	38.50	38.74	16,257	-0.02(-0.05%)
Feb 09, 2022	39.38	39.58	38.62	38.76	15,740	-0.81(-2.05%)
Feb 08, 2022	39.23	40.07	39.23	39.56	9,879	+0.23(+0.59%)
Feb 07, 2022	39.12	39.61	39.04	39.33	10,641	+0.06(+0.16%)
Feb 04, 2022	38.93	39.40	38.32	39.27	16,439	+0.57(+1.46%)
Feb 03, 2022	38.35			38.70	16,817	-0.37(-0.94%)
Feb 02, 2022	39.48	39.48	38.84	39.07	19,886	-0.59(-1.50%)
Feb 01, 2022	39.63	39.89	39.26	39.66	11,458	+0.15(+0.39%)
Jan 31, 2022	38.37			39.51	17,246	+0.59(+1.53%)
Jan 28, 2022	39.32	39.52	38.13	38.92	14,337	-0.22(-0.57%)
Jan 27, 2022	39.29	39.98	38.99	39.14	28,439	+0.03(+0.07%)
Jan 26, 2022	38.67	40.24	38.67	39.11	21,485	-0.22(-0.57%)
Jan 25, 2022	39.06	40.24	38.70	39.34	41,121	-0.21(-0.52%)
Jan 24, 2022	38.16	39.86	37.77	39.55	24,364	+0.99(+2.57%)
Jan 21, 2022	38.67	39.26	38.24	38.56	18,607	-0.35(-0.90%)
Jan 20, 2022	40.36	40.36	38.83	38.91	10,514	-0.85(-2.13%)
Jan 19, 2022	40.81	40.81	39.75	39.75	9,042	-0.76(-1.89%)
Jan 18, 2022	40.97	40.97	40.15	40.52	34,710	-0.63(-1.53%)
Jan 14, 2022				41.15	0	+0.11(+0.26%)
Jan 13, 2022	41.08	41.43	41.02	41.04	6,951	+0.29(+0.71%)
Jan 12, 2022	41.17	41.17	40.73	40.75	19,675	-0.13(-0.33%)
Jan 11, 2022	40.45	41.06	40.21	40.89	15,060	-0.18(-0.44%)
Jan 10, 2022	41.60	41.60	40.53	41.07	13,565	-0.49(-1.19%)
Jan 07, 2022	41.41	41.76	41.36	41.56	8,118	+0.20(+0.48%)
Jan 06, 2022	40.64	41.60	40.61	41.36	13,939	+0.78(+1.93%)
Jan 05, 2022	40.67	41.24	40.09	40.58	16,571	+0.17(+0.42%)
Jan 04, 2022	39.41	40.73	39.41	40.41	23,561	+0.98(+2.49%)
Jan 03, 2022	39.08	40.18	39.08	39.43	19,640	+0.35(+0.90%)
Dec 31, 2021	39.44	39.74	38.83	39.08	15,230	-0.31(-0.78%)
Dec 30, 2021	39.40	39.70	39.28	39.38	7,035	-0.10(-0.25%)
Dec 29, 2021	38.83	39.48	38.67	39.48	22,084	+0.64(+1.64%)
Dec 28, 2021	39.15	39.44	38.63	38.85	23,642	+0.05(+0.12%)
Dec 27, 2021	38.85	39.18	38.07	38.80	59,108	+0.16(+0.42%)
Dec 23, 2021	38.53	38.84	38.31	38.64	17,198	+0.15(+0.40%)
Dec 22, 2021	38.40	38.67	37.93	38.49	10,179	-0.13(-0.35%)
Dec 21, 2021	39.05	39.05	37.67	38.62	22,378	+0.80(+2.12%)
Dec 20, 2021	37.99	37.99	36.87	37.82	73,793	-0.60(-1.57%)
Dec 17, 2021	38.59	39.16	38.31	38.42	29,477	-0.60(-1.54%)
Dec 16, 2021	38.50	39.16	38.14	39.02	32,070	+0.31(+0.81%)
Dec 15, 2021	38.17	38.99	37.26	38.71	14,533	+0.43(+1.13%)
Dec 14, 2021	37.71	38.60	37.58	38.28	23,513	+0.58(+1.54%)
Dec 13, 2021	38.08	38.53	37.35	37.70	18,742	-0.36(-0.94%)
Dec 10, 2021	38.16	38.60	38.06	38.06	9,033	-0.24(-0.63%)
Dec 09, 2021	37.99	38.53	37.99	38.30	7,508	-0.07(-0.19%)
Dec 08, 2021	38.69	38.86	38.32	38.37	10,592	-0.45(-1.15%)
Dec 07, 2021	39.62	39.67	38.81	38.81	9,557	-0.22(-0.57%)
Dec 06, 2021	39.51	40.63	39.04	39.04	49,167	-0.22(-0.57%)
Dec 03, 2021	39.48	39.95	38.81	39.26	22,170	-0.22(-0.56%)
Dec 02, 2021	37.96	39.56	37.96	39.48	15,028	+2.03(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.