Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.28	49.95	48.15	49.29	432,500	+0.44(+0.90%)
Feb 25, 2021	49.06	50.02	48.38	48.85	545,317	-0.15(-0.31%)
Feb 24, 2021	48.48	49.27	48.05	49.00	731,305	+0.34(+0.70%)
Feb 23, 2021	49.39	49.39	47.61	48.66	1,133,347	-0.88(-1.78%)
Feb 22, 2021	50.08	50.57	49.21	49.54	805,475	-0.90(-1.78%)
Feb 19, 2021	52.08	52.22	50.35	50.44	879,400	-1.51(-2.91%)
Feb 18, 2021	51.71	52.41	50.66	51.95	1,138,337	-0.05(-0.10%)
Feb 17, 2021	50.01	52.14	49.39	52.00	1,187,569	+1.05(+2.06%)
Feb 16, 2021	51.12	51.16	50.10	50.95	1,065,326	+0.20(+0.39%)
Feb 12, 2021	49.95	50.97	49.72	50.75	758,100	+0.63(+1.26%)
Feb 11, 2021	50.92	51.29	49.73	50.12	651,944	-0.66(-1.30%)
Feb 10, 2021	50.59	51.17	50.21	50.78	771,998	+0.61(+1.22%)
Feb 09, 2021	50.57	51.02	49.79	50.17	1,308,229	-0.56(-1.10%)
Feb 08, 2021	51.30	51.43	50.22	50.73	719,888	-0.07(-0.14%)
Feb 05, 2021	50.61	51.05	49.89	50.80	1,153,300	+0.28(+0.55%)
Feb 04, 2021	51.85	52.07	50.25	50.52	1,447,625	-0.82(-1.60%)
Feb 03, 2021	52.70	52.70	50.34	51.34	2,535,316	-0.65(-1.25%)
Feb 02, 2021	47.65	52.59	47.65	51.99	5,860,068	+12.54(+31.79%)
Feb 01, 2021	38.01	39.58	37.78	39.45	2,308,509	+1.84(+4.89%)
Jan 29, 2021	37.50	37.95	36.88	37.61	1,750,603	+0.05(+0.12%)
Jan 28, 2021	37.77	38.43	37.51	37.56	1,281,536	-0.18(-0.49%)
Jan 27, 2021	37.43	38.37	36.83	37.75	2,016,972	-0.29(-0.76%)
Jan 26, 2021	38.76	38.99	37.51	38.04	1,589,659	-0.50(-1.31%)
Jan 25, 2021	37.51	38.63	36.93	38.54	1,486,004	+1.77(+4.82%)
Jan 22, 2021	36.21	36.84	35.72	36.77	1,800,071	+0.35(+0.95%)
Jan 21, 2021	38.02	38.20	36.36	36.42	2,534,186	-1.37(-3.63%)
Jan 20, 2021	37.24	38.09	36.98	37.79	1,599,203	+0.57(+1.53%)
Jan 19, 2021	37.17	37.30	36.51	37.22	2,314,176	+0.62(+1.70%)
Jan 15, 2021	36.09	37.05	35.85	36.60	1,494,824	+0.33(+0.91%)
Jan 14, 2021	35.82	36.54	35.67	36.27	916,756	+0.61(+1.71%)
Jan 13, 2021	36.16	36.39	35.46	35.66	682,370	-0.52(-1.45%)
Jan 12, 2021	35.64	36.23	35.06	36.18	1,457,239	+1.36(+3.89%)
Jan 11, 2021	34.81	35.20	34.44	34.83	1,011,074	-0.49(-1.40%)
Jan 08, 2021	35.25	35.81	34.93	35.32	1,511,313	+0.55(+1.57%)
Jan 07, 2021	33.89	34.85	33.81	34.78	1,099,472	+1.05(+3.11%)
Jan 06, 2021	33.66	34.54	33.30	33.73	1,323,162	+0.08(+0.24%)
Jan 05, 2021	33.64	33.90	33.07	33.65	631,224	-0.01(-0.03%)
Jan 04, 2021	34.39	34.43	33.04	33.66	994,051	-0.57(-1.65%)
Dec 31, 2020		34.22	34.22	34.22	642,429	+0.53(+1.57%)
Dec 30, 2020	33.26	33.95	33.25	33.69	642,429	+0.42(+1.27%)
Dec 29, 2020	33.98	34.26	33.15	33.27	963,436	-0.55(-1.63%)
Dec 28, 2020	33.97	34.43	33.70	33.82	967,354	+0.07(+0.21%)
Dec 24, 2020	33.61	33.80	33.13	33.75	351,180	+0.35(+1.04%)
Dec 23, 2020	32.61	33.55	32.61	33.40	1,505,336	+0.82(+2.50%)
Dec 22, 2020	31.66	32.63	31.66	32.59	892,713	+1.02(+3.23%)
Dec 21, 2020	32.03	32.04	31.41	31.57	1,023,576	-0.71(-2.21%)
Dec 18, 2020	31.04	32.31	30.77	32.28	2,295,925	+1.27(+4.09%)
Dec 17, 2020	30.90	31.45	30.78	31.01	888,326	+0.29(+0.93%)
Dec 16, 2020	30.93	31.18	30.50	30.73	802,672	+0.03(+0.08%)
Dec 15, 2020	30.82	30.84	30.32	30.70	683,149	+0.04(+0.12%)
Dec 14, 2020	30.15	31.06	30.13	30.67	682,362	+0.58(+1.91%)
Dec 11, 2020	31.00	31.07	29.81	30.09	930,462	-1.23(-3.94%)
Dec 10, 2020	29.76	31.55	29.62	31.32	2,471,495	+2.57(+8.95%)
Dec 09, 2020	30.09	30.09	28.73	28.75	1,140,681	-1.02(-3.44%)
Dec 08, 2020	29.10	29.84	29.10	29.78	1,140,715	+0.63(+2.15%)
Dec 07, 2020	29.11	29.49	28.92	29.15	628,046	+0.12(+0.42%)
Dec 04, 2020	28.73	29.04	28.33	29.03	521,569	+0.48(+1.68%)
Dec 03, 2020	28.54	28.80	28.43	28.55	315,218	+0.05(+0.18%)
Dec 02, 2020	28.66	28.71	28.17	28.50	502,072	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.