Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aprea Therapeutics Inc
(NQ:
APRE
)
4.500
-0.200 (-4.25%)
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
654.80
696.00
654.80
686.00
3,225
+4.00(+0.59%)
Feb 27, 2020
675.60
740.00
660.00
682.00
3,626
-11.00(-1.59%)
Feb 26, 2020
698.20
713.00
640.00
693.00
3,913
-7.00(-1.00%)
Feb 25, 2020
730.00
734.21
679.20
700.00
3,520
-27.60(-3.79%)
Feb 24, 2020
677.60
739.80
633.40
727.60
3,483
+29.80(+4.27%)
Feb 21, 2020
677.40
717.20
627.30
697.80
1,635
+25.80(+3.84%)
Feb 20, 2020
651.80
679.60
622.00
672.00
8,765
+13.60(+2.07%)
Feb 19, 2020
660.60
697.80
640.40
658.40
1,014
-8.00(-1.20%)
Feb 18, 2020
642.60
690.78
630.11
666.40
2,440
+33.40(+5.28%)
Feb 14, 2020
661.80
676.20
613.49
633.00
6,580
-28.80(-4.35%)
Feb 13, 2020
696.80
710.00
652.60
661.80
2,272
-28.60(-4.14%)
Feb 12, 2020
697.60
720.00
682.20
690.40
1,281
-2.00(-0.29%)
Feb 11, 2020
699.20
737.90
688.20
692.40
2,092
-3.60(-0.52%)
Feb 10, 2020
707.00
725.00
681.20
696.00
2,332
-6.20(-0.88%)
Feb 07, 2020
726.20
748.40
680.80
702.20
3,085
-18.20(-2.53%)
Feb 06, 2020
763.00
767.40
700.20
720.40
2,818
-38.80(-5.11%)
Feb 05, 2020
787.40
787.40
743.70
759.20
2,149
-10.40(-1.35%)
Feb 04, 2020
792.60
795.71
742.40
769.60
3,398
-20.40(-2.58%)
Feb 03, 2020
785.40
798.60
749.60
790.00
3,686
+23.20(+3.03%)
Jan 31, 2020
748.40
774.60
732.00
766.80
3,250
+22.20(+2.98%)
Jan 30, 2020
779.40
779.40
725.77
744.60
3,656
+27.60(+3.85%)
Jan 29, 2020
715.20
736.30
680.00
717.00
4,544
-1.80(-0.25%)
Jan 28, 2020
762.40
779.40
706.20
718.80
6,131
-38.00(-5.02%)
Jan 27, 2020
759.00
775.60
723.60
756.80
5,116
-14.80(-1.92%)
Jan 24, 2020
810.20
814.80
768.00
771.60
4,195
-35.20(-4.36%)
Jan 23, 2020
797.40
813.29
769.60
806.80
3,125
+6.80(+0.85%)
Jan 22, 2020
793.60
805.00
769.00
800.00
5,937
+23.40(+3.01%)
Jan 21, 2020
789.00
798.80
769.80
776.60
3,422
-13.00(-1.65%)
Jan 17, 2020
843.60
855.45
780.60
789.60
3,065
-59.60(-7.02%)
Jan 16, 2020
810.60
864.80
767.40
849.20
5,349
+43.20(+5.36%)
Jan 15, 2020
807.40
819.80
794.00
806.00
1,628
+9.60(+1.21%)
Jan 14, 2020
760.40
804.40
760.40
796.40
3,703
+28.00(+3.64%)
Jan 13, 2020
833.60
870.00
753.80
768.40
4,507
-62.60(-7.53%)
Jan 10, 2020
844.80
851.80
818.80
831.00
4,180
-9.60(-1.14%)
Jan 09, 2020
860.60
896.80
836.60
840.60
4,993
-18.20(-2.12%)
Jan 08, 2020
904.80
904.80
850.00
858.80
3,245
-12.40(-1.42%)
Jan 07, 2020
846.20
888.00
842.00
871.20
4,362
+16.40(+1.92%)
Jan 06, 2020
820.00
869.70
803.40
854.80
4,085
+34.80(+4.24%)
Jan 03, 2020
880.20
895.21
815.20
820.00
8,290
-86.00(-9.49%)
Jan 02, 2020
920.00
920.00
882.60
906.00
2,991
-11.80(-1.29%)
Dec 31, 2019
960.00
1007
911.04
917.80
5,680
-47.20(-4.89%)
Dec 30, 2019
999.60
1062
953.10
965.00
4,998
-25.60(-2.58%)
Dec 27, 2019
950.00
997.00
885.65
990.60
5,135
+41.80(+4.41%)
Dec 26, 2019
793.20
974.80
778.44
948.80
5,374
+156.40(+19.74%)
Dec 24, 2019
765.20
797.20
765.20
792.40
910
+29.40(+3.85%)
Dec 23, 2019
731.00
779.80
721.00
763.00
5,179
+46.60(+6.50%)
Dec 20, 2019
665.60
785.40
658.40
716.40
52,260
+53.20(+8.02%)
Dec 19, 2019
651.60
672.56
646.20
663.20
4,088
+13.20(+2.03%)
Dec 18, 2019
666.20
688.00
647.80
650.00
2,340
-15.40(-2.31%)
Dec 17, 2019
661.80
697.80
641.80
665.40
3,545
-0.60(-0.09%)
Dec 16, 2019
735.60
735.60
646.60
666.00
8,802
-71.80(-9.73%)
Dec 13, 2019
802.00
815.26
737.60
737.80
6,210
-49.60(-6.30%)
Dec 12, 2019
722.00
886.00
722.00
787.40
31,291
+73.40(+10.28%)
Dec 11, 2019
624.00
730.00
615.40
714.00
8,101
+100.20(+16.32%)
Dec 10, 2019
523.40
634.20
523.40
613.80
14,046
+67.40(+12.34%)
Dec 09, 2019
526.20
618.80
526.20
546.40
14,200
+25.40(+4.88%)
Dec 06, 2019
500.00
576.42
500.00
521.00
10,485
+37.80(+7.82%)
Dec 05, 2019
509.00
515.60
481.80
483.20
5,216
-29.00(-5.66%)
Dec 04, 2019
509.20
519.80
490.10
512.20
4,128
+9.40(+1.87%)
Dec 03, 2019
499.20
513.60
487.80
502.80
4,654
-0.80(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.