Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.67	38.67	38.10	38.23	3,774,385	+0.08(+0.20%)
Feb 25, 2021	38.76	38.78	38.08	38.15	3,769,127	-0.67(-1.74%)
Feb 24, 2021	38.61	38.90	38.53	38.83	2,693,506	+0.17(+0.43%)
Feb 23, 2021	38.71	38.82	38.58	38.66	1,813,238	+0.04(+0.11%)
Feb 22, 2021	38.84	38.88	38.61	38.62	3,334,419	-0.23(-0.60%)
Feb 19, 2021	38.93	39.00	38.63	38.85	3,465,255	-0.56(-1.42%)
Feb 18, 2021	39.45	39.50	39.18	39.41	1,912,600	-0.25(-0.63%)
Feb 17, 2021	39.34	39.67	39.33	39.66	4,253,071	+0.13(+0.34%)
Feb 16, 2021	39.69	39.72	39.24	39.53	4,732,437	-0.10(-0.25%)
Feb 12, 2021	39.27	39.69	39.24	39.62	5,066,368	-0.11(-0.27%)
Feb 11, 2021	39.62	39.73	39.08	39.73	10,221,975	-0.31(-0.77%)
Feb 10, 2021	40.46	40.53	39.97	40.04	5,161,377	-0.66(-1.62%)
Feb 09, 2021	40.31	40.91	40.20	40.70	5,233,670	+0.19(+0.47%)
Feb 08, 2021	40.54	40.65	40.37	40.51	3,587,925	+0.35(+0.87%)
Feb 05, 2021	40.31	40.51	39.92	40.16	5,188,219	+0.91(+2.31%)
Feb 04, 2021	39.28	39.33	39.08	39.25	2,874,116	+0.21(+0.53%)
Feb 03, 2021	39.09	39.26	38.83	39.04	6,308,780	-0.33(-0.85%)
Feb 02, 2021	39.67	39.77	39.24	39.38	7,326,443	-0.27(-0.69%)
Feb 01, 2021	39.61	39.77	39.33	39.65	3,352,189	+0.32(+0.83%)
Jan 29, 2021	39.53	39.66	38.78	39.33	4,820,024	-0.30(-0.76%)
Jan 28, 2021	39.73	40.03	39.58	39.62	4,001,051	+0.20(+0.51%)
Jan 27, 2021	40.63	40.63	39.43	39.43	2,820,342	-1.52(-3.70%)
Jan 26, 2021	41.31	41.33	40.79	40.94	3,118,893	-0.40(-0.97%)
Jan 25, 2021	41.09	41.36	40.97	41.34	2,471,013	-0.05(-0.12%)
Jan 22, 2021	41.18	41.67	41.12	41.39	3,720,482	+0.04(+0.10%)
Jan 21, 2021	41.53	41.55	41.05	41.35	6,266,649	-0.22(-0.54%)
Jan 20, 2021	41.56	41.70	41.45	41.57	5,391,488	-0.50(-1.19%)
Jan 19, 2021	42.42	42.42	41.80	42.07	3,183,091	+0.93(+2.27%)
Jan 15, 2021	40.97	41.39	40.61	41.14	2,503,891	+0.30(+0.73%)
Jan 14, 2021	40.61	41.14	40.50	40.84	2,233,990	+0.82(+2.06%)
Jan 13, 2021	40.12	40.30	40.01	40.02	4,599,767	-0.26(-0.64%)
Jan 12, 2021	40.18	40.36	39.88	40.27	3,943,957	+0.25(+0.62%)
Jan 11, 2021	40.00	40.32	39.96	40.02	3,328,417	-0.33(-0.83%)
Jan 08, 2021	40.11	40.37	39.83	40.36	5,407,911	+0.30(+0.75%)
Jan 07, 2021	39.88	40.06	39.73	40.06	4,539,805	+0.07(+0.17%)
Jan 06, 2021	40.07	40.64	39.94	39.99	4,944,912	-0.61(-1.50%)
Jan 05, 2021	40.47	40.74	40.15	40.60	1,145,626	-0.01(-0.02%)
Jan 04, 2021	40.62	40.62	40.17	40.61	2,093,895	+0.13(+0.33%)
Dec 31, 2020		40.47	40.47	40.47	1,855,304	+0.19(+0.48%)
Dec 30, 2020	40.40	40.41	40.09	40.28	1,855,304	+0.08(+0.21%)
Dec 29, 2020	40.22	40.47	40.09	40.20	1,560,163	+0.27(+0.69%)
Dec 28, 2020	40.07	40.12	39.77	39.92	1,222,776	+0.40(+1.01%)
Dec 24, 2020	39.84	39.92	39.43	39.53	574,921	-0.11(-0.27%)
Dec 23, 2020	39.79	39.92	39.57	39.63	788,176	-0.19(-0.48%)
Dec 22, 2020	39.95	40.04	39.67	39.82	1,596,955	+0.66(+1.68%)
Dec 21, 2020	39.42	39.47	39.05	39.17	4,358,073	-0.92(-2.29%)
Dec 18, 2020	40.39	40.45	39.92	40.08	3,651,693	+0.53(+1.35%)
Dec 17, 2020	39.84	39.98	39.48	39.55	1,999,579	+0.31(+0.79%)
Dec 16, 2020	39.22	39.49	39.08	39.24	2,420,884	+0.69(+1.79%)
Dec 15, 2020	39.11	39.11	38.33	38.55	2,580,161	-0.34(-0.88%)
Dec 14, 2020	39.69	39.80	38.81	38.89	2,446,510	-0.95(-2.38%)
Dec 11, 2020	40.31	40.42	39.59	39.84	3,802,837	-1.59(-3.84%)
Dec 10, 2020	41.23	41.58	41.13	41.43	1,202,283	+0.11(+0.26%)
Dec 09, 2020	41.71	41.71	40.92	41.32	2,139,866	-0.02(-0.04%)
Dec 08, 2020	41.19	41.70	41.18	41.34	1,661,089	-0.22(-0.54%)
Dec 07, 2020	41.72	41.95	41.38	41.57	1,680,048	-0.94(-2.21%)
Dec 04, 2020	42.27	42.51	42.18	42.51	1,121,150	+0.77(+1.84%)
Dec 03, 2020	42.12	42.12	41.67	41.74	962,275	-0.42(-1.01%)
Dec 02, 2020	42.20	42.48	42.13	42.17	924,041	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.