Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.008
7.153
6.912
7.016
1,484,307
-0.07(-0.96%)
Feb 27, 2002
7.040
7.169
6.879
7.084
2,392,884
+0.01(+0.17%)
Feb 26, 2002
6.582
7.145
6.550
7.072
3,774,912
+0.55(+8.51%)
Feb 25, 2002
6.462
6.582
6.293
6.518
1,680,531
-0.12(-1.82%)
Feb 22, 2002
6.687
6.711
6.478
6.638
1,631,382
+0.06(+0.98%)
Feb 21, 2002
6.044
6.622
6.036
6.574
2,849,412
+0.27(+4.20%)
Feb 20, 2002
6.285
6.397
6.148
6.309
3,315,273
-0.20(-3.09%)
Feb 19, 2002
6.767
6.968
6.373
6.510
4,425,673
-0.47(-6.68%)
Feb 18, 2002
7.145
7.305
6.952
6.976
3,822,817
+0.00(+0.00%)
Feb 15, 2002
7.145
7.305
6.952
6.976
3,821,946
-0.23(-3.23%)
Feb 14, 2002
6.912
7.233
6.879
7.209
3,009,676
+0.51(+7.68%)
Feb 13, 2002
6.614
6.799
6.558
6.695
1,881,234
+0.04(+0.60%)
Feb 12, 2002
6.421
6.711
6.349
6.654
3,030,829
+0.26(+4.02%)
Feb 11, 2002
6.486
6.510
6.277
6.397
2,988,648
-0.15(-2.33%)
Feb 08, 2002
6.389
6.687
6.357
6.550
2,955,923
+0.29(+4.62%)
Feb 07, 2002
6.136
6.277
5.979
6.261
3,188,107
+0.22(+3.59%)
Feb 06, 2002
6.646
6.781
5.963
6.044
6,512,588
-0.16(-2.59%)
Feb 05, 2002
5.706
6.269
5.545
6.204
4,269,764
+0.74(+13.53%)
Feb 04, 2002
5.385
5.537
5.224
5.465
2,757,087
+0.18(+3.50%)
Feb 01, 2002
5.160
5.352
5.111
5.280
2,357,795
+0.12(+2.34%)
Jan 31, 2002
5.063
5.160
5.007
5.160
1,590,942
+0.22(+4.39%)
Jan 30, 2002
4.774
4.991
4.726
4.943
3,058,577
+0.18(+3.89%)
Jan 29, 2002
4.557
4.806
4.549
4.758
1,394,097
+0.21(+4.59%)
Jan 28, 2002
4.637
4.645
4.501
4.549
1,225,745
-0.15(-3.25%)
Jan 25, 2002
4.581
4.718
4.533
4.701
1,180,951
-0.01(-0.17%)
Jan 24, 2002
4.710
4.814
4.669
4.710
1,117,243
-0.10(-2.17%)
Jan 23, 2002
4.790
4.878
4.693
4.814
1,223,505
+0.06(+1.18%)
Jan 22, 2002
4.701
4.798
4.621
4.758
1,422,715
-0.02(-0.34%)
Jan 21, 2002
4.822
4.862
4.742
4.774
848,975
+0.00(+0.00%)
Jan 18, 2002
4.822
4.862
4.742
4.774
848,975
-0.07(-1.49%)
Jan 17, 2002
4.999
5.039
4.782
4.846
2,288,613
-0.02(-0.50%)
Jan 16, 2002
4.790
4.975
4.790
4.870
2,375,464
+0.14(+3.06%)
Jan 15, 2002
4.597
4.798
4.581
4.726
825,583
+0.02(+0.34%)
Jan 14, 2002
4.605
4.854
4.597
4.710
3,593,744
+0.18(+4.09%)
Jan 11, 2002
4.557
4.565
4.340
4.525
1,270,539
-0.04(-0.88%)
Jan 10, 2002
4.565
4.685
4.468
4.565
2,597,818
+0.68(+17.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.