Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.33	20.55	19.72	20.49	240,621	+0.08(+0.39%)
Feb 27, 2003	20.93	21.33	20.21	20.41	351,925	-0.60(-2.87%)
Feb 26, 2003	20.73	21.09	19.92	21.01	406,086	+0.03(+0.15%)
Feb 25, 2003	21.76	22.53	20.79	20.98	264,347	-0.86(-3.94%)
Feb 24, 2003	21.24	22.06	21.17	21.84	352,670	+0.80(+3.79%)
Feb 21, 2003	21.35	21.53	20.74	21.04	388,074	-0.19(-0.91%)
Feb 20, 2003	22.50	22.54	20.56	21.24	1,114,782	-0.90(-4.07%)
Feb 19, 2003	23.66	23.99	22.02	22.14	457,515	-0.72(-3.17%)
Feb 18, 2003	23.75	23.75	22.44	22.86	485,092	-1.17(-4.86%)
Feb 14, 2003	24.95	24.95	23.76	24.03	425,962	-0.93(-3.71%)
Feb 13, 2003	24.77	25.43	24.42	24.95	263,478	+0.15(+0.61%)
Feb 12, 2003	23.95	25.74	23.95	24.80	390,186	-0.09(-0.35%)
Feb 11, 2003	23.50	25.08	23.18	24.89	364,471	+0.35(+1.41%)
Feb 10, 2003	25.76	26.16	24.16	24.54	391,055	-1.22(-4.72%)
Feb 07, 2003	24.55	25.92	24.55	25.76	388,695	+0.61(+2.43%)
Feb 06, 2003	25.48	25.84	24.45	25.15	491,428	+0.03(+0.13%)
Feb 05, 2003	25.52	26.99	24.47	25.12	1,144,471	-0.39(-1.52%)
Feb 04, 2003	23.75	25.50	23.57	25.50	447,577	+2.56(+11.16%)
Feb 03, 2003	23.67	24.03	22.46	22.94	272,298	-0.60(-2.56%)
Jan 31, 2003	24.35	24.35	23.23	23.55	236,024	-0.80(-3.31%)
Jan 30, 2003	24.09	24.54	23.51	24.35	314,366	+0.27(+1.11%)
Jan 29, 2003	25.16	26.02	23.89	24.08	460,993	-1.17(-4.63%)
Jan 28, 2003	25.56	25.68	24.79	25.25	557,888	-1.19(-4.51%)
Jan 27, 2003	26.52	27.49	25.44	26.44	708,695	+0.44(+1.70%)
Jan 24, 2003	26.08	26.57	25.85	26.00	287,080	+0.24(+0.94%)
Jan 23, 2003	24.95	26.16	24.57	25.76	504,099	+1.61(+6.67%)
Jan 22, 2003	24.23	24.71	23.96	24.15	246,335	+0.59(+2.49%)
Jan 21, 2003	22.90	23.99	22.62	23.56	245,589	+0.13(+0.55%)
Jan 17, 2003	24.95	25.36	23.26	23.43	424,347	-0.88(-3.61%)
Jan 16, 2003	22.97	24.55	22.79	24.31	407,577	+1.34(+5.82%)
Jan 15, 2003	22.58	23.83	22.18	22.97	409,813	+0.02(+0.10%)
Jan 14, 2003	24.28	24.54	22.86	22.95	321,366	-1.48(-6.06%)
Jan 13, 2003	24.96	25.16	23.95	24.43	335,279	-1.09(-4.26%)
Jan 10, 2003	26.37	26.96	25.08	25.52	493,291	-0.68(-2.58%)
Jan 09, 2003	26.61	26.90	25.84	26.19	387,080	-0.64(-2.37%)
Jan 08, 2003	25.68	27.13	25.60	26.83	559,254	+1.25(+4.91%)
Jan 07, 2003	25.99	26.15	25.43	25.58	430,434	-0.84(-3.17%)
Jan 06, 2003	26.58	27.33	25.88	26.41	599,378	+0.25(+0.95%)
Jan 03, 2003	23.95	26.36	23.91	26.16	566,459	+2.09(+8.70%)
Jan 02, 2003	23.91	24.10	22.62	24.07	177,639	+0.43(+1.84%)
Dec 31, 2002	22.58	24.15	22.82	23.63	286,583	+0.47(+2.02%)
Dec 30, 2002	24.55	25.60	22.70	23.17	872,794	-1.42(-5.79%)
Dec 27, 2002	22.86	25.20	21.02	24.59	897,390	+2.47(+11.18%)
Dec 26, 2002	20.25	22.12	20.25	22.12	294,534	+1.76(+8.66%)
Dec 24, 2002	20.28	20.46	19.92	20.36	27,701	+0.23(+1.16%)
Dec 23, 2002	19.67	20.28	18.96	20.12	75,527	+0.36(+1.83%)
Dec 20, 2002	19.67	19.88	18.96	19.76	117,142	-0.08(-0.41%)
Dec 19, 2002	19.00	19.91	18.85	19.84	366,335	+1.09(+5.79%)
Dec 18, 2002	18.15	19.25	17.98	18.76	135,776	+0.72(+4.01%)
Dec 17, 2002	18.23	18.51	18.03	18.03	124,347	-0.01(-0.04%)
Dec 16, 2002	18.43	18.52	17.84	18.04	161,366	-0.27(-1.49%)
Dec 13, 2002	18.87	19.01	18.11	18.31	166,956	-0.25(-1.35%)
Dec 12, 2002	16.58	18.68	16.50	18.56	408,447	+2.08(+12.65%)
Dec 11, 2002	16.02	16.58	15.95	16.48	92,298	+0.13(+0.79%)
Dec 10, 2002	16.66	16.81	15.35	16.35	476,770	-0.31(-1.88%)
Dec 09, 2002	15.90	16.66	15.71	16.66	229,937	+0.99(+6.31%)
Dec 06, 2002	14.68	16.01	14.68	15.67	437,763	+1.19(+8.23%)
Dec 05, 2002	14.18	14.49	14.09	14.48	91,676	+0.47(+3.39%)
Dec 04, 2002	14.09	14.09	13.97	14.01	18,757	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.