Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.68	67.89	66.56	66.87	773,990	-0.80(-1.18%)
Feb 27, 2014	67.89	68.85	67.56	67.66	781,301	-0.40(-0.58%)
Feb 26, 2014	67.90	68.86	67.28	68.06	1,164,542	+0.12(+0.18%)
Feb 25, 2014	68.26	69.19	67.93	67.93	1,047,247	-0.61(-0.89%)
Feb 24, 2014	67.88	68.75	67.67	68.54	692,454	+0.19(+0.27%)
Feb 21, 2014	68.27	69.08	67.83	68.36	1,138,724	+0.13(+0.19%)
Feb 20, 2014	66.76	68.35	66.63	68.23	1,049,036	+1.31(+1.96%)
Feb 19, 2014	67.88	68.53	66.72	66.92	996,434	-0.98(-1.44%)
Feb 18, 2014	68.09	68.30	67.13	67.90	931,811	+0.61(+0.90%)
Feb 14, 2014	67.21	67.29	67.29	67.29	1,270,748	+1.13(+1.71%)
Feb 13, 2014	64.82	66.57	64.39	66.16	1,341,466	+2.13(+3.32%)
Feb 12, 2014	65.20	65.45	63.79	64.03	1,192,448	-1.09(-1.67%)
Feb 11, 2014	63.80	65.85	63.69	65.12	1,439,299	+2.15(+3.42%)
Feb 10, 2014	62.66	63.09	62.49	62.97	855,236	+1.28(+2.08%)
Feb 07, 2014	60.68	61.78	60.55	61.68	925,803	+1.92(+3.21%)
Feb 06, 2014	60.58	60.69	59.33	59.77	763,328	-0.73(-1.20%)
Feb 05, 2014	60.64	61.18	60.47	60.49	939,059	+0.53(+0.89%)
Feb 04, 2014	59.49	60.08	59.23	59.96	1,313,922	-0.57(-0.95%)
Feb 03, 2014	60.66	61.84	60.45	60.53	1,754,390	+2.32(+3.99%)
Jan 31, 2014	58.19	58.57	57.64	58.21	833,882	+0.46(+0.80%)
Jan 30, 2014	57.86	58.09	57.45	57.75	645,939	-1.85(-3.10%)
Jan 29, 2014	58.19	59.60	58.14	59.60	1,083,627	+2.12(+3.69%)
Jan 28, 2014	57.56	57.81	56.77	57.48	771,959	+0.20(+0.35%)
Jan 27, 2014	58.72	58.80	57.14	57.27	811,448	-1.96(-3.31%)
Jan 24, 2014	59.98	60.41	58.24	59.23	1,439,022	+0.59(+1.01%)
Jan 23, 2014	58.41	59.28	58.36	58.64	917,120	+1.59(+2.78%)
Jan 22, 2014	57.70	57.86	56.74	57.05	965,104	-0.40(-0.69%)
Jan 21, 2014	56.55	57.72	56.01	57.45	1,412,136	+2.26(+4.10%)
Jan 17, 2014	54.57	55.19	55.19	55.19	1,077,697	+1.14(+2.11%)
Jan 16, 2014	53.43	54.07	53.28	54.05	644,509	+1.43(+2.71%)
Jan 15, 2014	53.09	52.66	51.44	52.62	766,962	-0.47(-0.89%)
Jan 14, 2014	53.17	53.99	52.85	53.09	800,399	-0.73(-1.35%)
Jan 13, 2014	52.66	53.90	52.49	53.82	918,107	+1.80(+3.46%)
Jan 10, 2014	51.48	52.05	51.39	52.02	1,075,406	+1.93(+3.85%)
Jan 09, 2014	50.76	50.81	50.01	50.09	1,315,770	-1.66(-3.20%)
Jan 08, 2014	51.88	52.38	51.71	51.75	747,748	-0.75(-1.43%)
Jan 07, 2014	52.06	52.53	51.71	52.50	774,756	+0.21(+0.40%)
Jan 06, 2014	53.61	53.68	52.18	52.29	1,234,659	-1.28(-2.40%)
Jan 03, 2014	54.96	55.08	53.39	53.57	1,105,313	-1.55(-2.80%)
Jan 02, 2014	53.54	55.17	53.51	55.12	1,643,340	+2.05(+3.87%)
Dec 31, 2013	52.03	53.07	53.07	53.07	614,305	+1.01(+1.93%)
Dec 30, 2013	53.34	53.39	52.03	52.06	624,978	-1.13(-2.13%)
Dec 27, 2013	53.39	53.50	52.74	53.19	563,598	+0.34(+0.64%)
Dec 26, 2013	53.63	54.03	52.70	52.85	611,338	-0.16(-0.30%)
Dec 24, 2013	52.39	53.01	52.39	53.01	582,176	+0.83(+1.59%)
Dec 23, 2013	51.68	52.31	51.56	52.19	850,402	+0.48(+0.93%)
Dec 20, 2013	52.14	52.36	51.45	51.71	1,825,205	-1.41(-2.66%)
Dec 19, 2013	52.51	53.26	52.36	53.12	1,090,185	-0.41(-0.76%)
Dec 18, 2013	54.28	55.22	53.34	53.52	1,036,592	-0.45(-0.83%)
Dec 17, 2013	54.10	54.35	53.56	53.97	694,502	-0.40(-0.73%)
Dec 16, 2013	54.32	54.94	54.23	54.37	691,512	+0.23(+0.42%)
Dec 13, 2013	54.09	54.85	53.83	54.14	825,947	+0.23(+0.42%)
Dec 12, 2013	54.11	54.21	53.11	53.91	933,415	-1.26(-2.28%)
Dec 11, 2013	56.71	56.72	55.08	55.17	1,281,166	-2.25(-3.91%)
Dec 10, 2013	57.00	57.91	57.00	57.42	1,241,707	+1.94(+3.50%)
Dec 09, 2013	55.03	55.55	54.94	55.47	919,537	+0.19(+0.34%)
Dec 06, 2013	56.33	56.58	55.19	55.29	0	-0.18(-0.32%)
Dec 05, 2013	55.90	56.14	55.31	55.46	989,333	-1.45(-2.55%)
Dec 04, 2013	55.90	57.62	55.52	56.92	1,117,259	+1.50(+2.71%)
Dec 03, 2013	55.83	56.06	55.18	55.41	1,272,656	-1.44(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.