Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.65	13.65	13.52	13.52	47,503	-0.11(-0.83%)
Feb 27, 2019	13.66	13.73	13.55	13.64	28,547	+0.00(+0.00%)
Feb 26, 2019	13.93	13.94	13.62	13.64	52,761	-0.28(-2.04%)
Feb 25, 2019	14.02	14.02	13.89	13.92	58,986	-0.05(-0.34%)
Feb 22, 2019	13.66	13.98	13.64	13.97	56,810	+0.32(+2.36%)
Feb 21, 2019	13.63	13.67	13.44	13.65	69,772	+0.01(+0.07%)
Feb 20, 2019	13.55	13.73	13.55	13.64	57,057	+0.09(+0.63%)
Feb 19, 2019	13.45	13.63	13.29	13.55	61,495	+0.07(+0.49%)
Feb 15, 2019	13.28	13.56	13.27	13.49	102,111	+0.27(+2.01%)
Feb 14, 2019	13.30	13.34	13.15	13.22	57,237	-0.12(-0.92%)
Feb 13, 2019	13.39	13.48	13.24	13.34	60,221	-0.05(-0.35%)
Feb 12, 2019	13.36	13.47	13.30	13.39	40,795	+0.09(+0.64%)
Feb 11, 2019	13.28	13.31	13.12	13.31	27,769	+0.09(+0.72%)
Feb 08, 2019	13.35	13.47	13.21	13.21	42,132	-0.20(-1.48%)
Feb 07, 2019	13.43	13.48	12.75	13.41	62,484	+0.04(+0.28%)
Feb 06, 2019	13.36	13.39	13.30	13.37	42,276	+0.02(+0.14%)
Feb 05, 2019	13.43	13.48	13.30	13.35	48,691	-0.09(-0.63%)
Feb 04, 2019	13.42	13.48	13.33	13.44	45,675	+0.07(+0.50%)
Feb 01, 2019	13.30	13.39	13.22	13.37	38,225	+0.09(+0.64%)
Jan 31, 2019	13.39	13.39	13.07	13.29	66,479	-0.10(-0.78%)
Jan 30, 2019	13.54	13.54	13.35	13.39	61,229	-0.12(-0.91%)
Jan 29, 2019	13.46	13.58	13.41	13.51	108,812	+0.06(+0.42%)
Jan 28, 2019	13.36	13.51	13.26	13.46	56,260	+0.01(+0.07%)
Jan 25, 2019	12.85	13.55	12.85	13.45	103,800	+0.72(+5.65%)
Jan 24, 2019	12.78	13.07	12.54	12.73	92,035	-0.44(-3.31%)
Jan 23, 2019	13.06	13.21	13.06	13.16	68,752	+0.11(+0.87%)
Jan 22, 2019	13.45	13.53	13.05	13.05	134,330	-0.45(-3.36%)
Jan 18, 2019	13.55	13.69	13.49	13.50	67,841	-0.07(-0.49%)
Jan 17, 2019	13.48	13.70	13.45	13.57	105,839	+0.10(+0.77%)
Jan 16, 2019	13.40	13.55	13.22	13.47	282,345	+0.11(+0.85%)
Jan 15, 2019	12.82	13.42	12.77	13.35	146,810	+0.52(+4.06%)
Jan 14, 2019	12.91	12.96	12.83	12.83	126,690	-0.04(-0.29%)
Jan 11, 2019	12.79	12.99	12.79	12.87	106,411	+0.02(+0.15%)
Jan 10, 2019	12.67	13.01	12.61	12.85	210,976	+0.13(+1.04%)
Jan 09, 2019	12.83	12.88	12.65	12.72	34,146	-0.11(-0.89%)
Jan 08, 2019	12.74	12.84	12.68	12.83	78,646	+0.11(+0.89%)
Jan 07, 2019	12.71	12.74	12.60	12.72	64,397	+0.03(+0.22%)
Jan 04, 2019	12.62	12.75	12.27	12.69	99,754	+0.20(+1.59%)
Jan 03, 2019	12.52	12.68	12.35	12.49	50,542	-0.12(-0.98%)
Jan 02, 2019	12.19	12.61	12.19	12.61	165,884	+0.31(+2.54%)
Dec 31, 2018	12.22	12.35	12.10	12.30	78,091	+0.10(+0.85%)
Dec 28, 2018	12.05	12.43	11.81	12.20	87,179	+0.19(+1.58%)
Dec 27, 2018	12.06	12.29	11.72	12.01	116,133	-0.18(-1.48%)
Dec 26, 2018	11.92	12.22	11.72	12.19	81,260	+0.29(+2.47%)
Dec 24, 2018	11.90	12.27	10.71	11.90	60,338	-0.08(-0.63%)
Dec 21, 2018	12.07	12.19	11.82	11.97	198,874	-0.09(-0.71%)
Dec 20, 2018	12.08	12.11	11.24	12.06	191,160	-0.03(-0.24%)
Dec 19, 2018	12.09	12.20	11.91	12.08	233,613	-0.01(-0.08%)
Dec 18, 2018	12.19	12.29	12.01	12.09	171,699	-0.08(-0.62%)
Dec 17, 2018	12.38	12.40	12.14	12.17	227,116	-0.21(-1.68%)
Dec 14, 2018	12.36	12.62	12.35	12.38	80,521	-0.12(-0.98%)
Dec 13, 2018	12.64	12.70	12.43	12.50	78,541	-0.10(-0.83%)
Dec 12, 2018	12.53	12.82	12.44	12.61	86,541	+0.08(+0.60%)
Dec 11, 2018	12.86	12.86	12.51	12.53	160,713	-0.14(-1.12%)
Dec 10, 2018	12.74	12.83	12.46	12.67	83,423	+0.01(+0.07%)
Dec 07, 2018	12.85	12.94	12.57	12.66	99,648	-0.12(-0.96%)
Dec 06, 2018	12.64	12.81	12.37	12.78	90,873	+0.01(+0.07%)
Dec 04, 2018	13.59	13.70	12.72	12.78	108,524	-0.93(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.