Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.890
-0.110 (-2.75%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
9.707
9.707
8.516
8.658
1,909,161
-1.10(-11.24%)
Feb 26, 2004
9.565
9.830
9.471
9.754
467,107
+0.18(+1.88%)
Feb 25, 2004
9.556
9.735
9.546
9.575
454,622
+0.04(+0.44%)
Feb 24, 2004
9.924
10.04
9.357
9.533
1,020,758
-0.31(-3.11%)
Feb 23, 2004
10.20
10.26
9.839
9.839
616,179
-0.14(-1.42%)
Feb 20, 2004
10.03
10.19
9.830
9.981
494,509
+0.05(+0.48%)
Feb 19, 2004
10.49
10.59
9.924
9.934
566,453
-0.53(-5.06%)
Feb 18, 2004
10.39
10.59
10.07
10.46
626,865
+0.25(+2.40%)
Feb 17, 2004
10.37
10.41
10.03
10.22
335,703
+0.08(+0.75%)
Feb 13, 2004
10.30
10.36
10.11
10.14
424,363
-0.22(-2.10%)
Feb 12, 2004
10.16
10.49
10.08
10.36
775,408
+0.24(+2.33%)
Feb 11, 2004
10.17
10.22
9.953
10.12
464,673
-0.09(-0.92%)
Feb 10, 2004
9.962
10.59
9.849
10.22
996,212
+0.39(+3.94%)
Feb 09, 2004
10.02
10.02
9.612
9.830
365,539
-0.14(-1.42%)
Feb 06, 2004
9.379
10.00
9.376
9.972
508,580
+0.51(+5.39%)
Feb 05, 2004
9.695
9.773
9.423
9.461
521,170
-0.13(-1.38%)
Feb 04, 2004
10.09
10.09
9.546
9.594
815,506
-0.53(-5.23%)
Feb 03, 2004
10.08
10.29
9.924
10.12
414,947
-0.03(-0.28%)
Feb 02, 2004
10.26
10.63
10.09
10.15
697,962
-0.20(-1.92%)
Jan 30, 2004
10.31
10.63
10.24
10.35
485,093
-0.06(-0.54%)
Jan 29, 2004
10.67
10.88
10.08
10.41
991,875
-0.30(-2.82%)
Jan 28, 2004
11.21
11.25
10.59
10.71
641,888
-0.44(-3.98%)
Jan 27, 2004
11.25
11.76
11.11
11.15
1,382,065
+0.10(+0.94%)
Jan 26, 2004
11.24
11.24
10.51
11.05
524,556
+0.08(+0.78%)
Jan 23, 2004
11.14
11.20
10.89
10.96
471,021
-0.09(-0.85%)
Jan 22, 2004
11.25
11.25
10.75
11.06
1,151,104
+0.05(+0.43%)
Jan 21, 2004
10.45
11.63
10.22
11.01
4,400,116
+0.62(+6.01%)
Jan 20, 2004
10.15
10.39
10.02
10.39
892,740
+0.23(+2.23%)
Jan 16, 2004
10.30
10.30
10.07
10.16
588,459
-0.02(-0.19%)
Jan 15, 2004
10.44
10.49
10.09
10.18
1,300,960
+0.07(+0.65%)
Jan 14, 2004
10.11
10.16
9.820
10.11
382,131
+0.11(+1.13%)
Jan 13, 2004
10.04
10.11
9.792
10.00
519,740
+0.01(+0.09%)
Jan 12, 2004
9.962
10.21
9.924
9.991
607,631
+0.02(+0.19%)
Jan 09, 2004
9.783
10.37
9.688
9.972
779,869
+0.05(+0.48%)
Jan 08, 2004
10.35
10.57
9.641
9.924
1,457,891
-0.23(-2.23%)
Jan 07, 2004
9.549
10.40
9.480
10.15
2,584,091
+0.63(+6.65%)
Jan 06, 2004
9.556
9.627
9.480
9.518
480,332
-0.11(-1.18%)
Jan 05, 2004
9.716
9.849
9.546
9.631
491,229
+0.08(+0.85%)
Jan 02, 2004
9.518
9.773
9.480
9.550
465,731
+0.13(+1.34%)
Dec 31, 2003
9.735
9.816
9.423
9.423
666,328
-0.39(-3.95%)
Dec 30, 2003
9.565
10.12
9.376
9.811
1,198,260
+0.33(+3.49%)
Dec 29, 2003
9.263
9.537
9.263
9.480
497,084
+0.04(+0.40%)
Dec 26, 2003
9.499
9.560
9.395
9.442
225,619
+0.01(+0.10%)
Dec 24, 2003
9.414
9.499
9.338
9.433
329,325
+0.01(+0.10%)
Dec 23, 2003
9.376
9.499
9.315
9.423
458,685
-0.03(-0.30%)
Dec 22, 2003
9.499
9.688
9.093
9.452
1,022,529
-0.08(-0.79%)
Dec 19, 2003
9.452
9.594
9.319
9.527
636,743
+0.09(+1.00%)
Dec 18, 2003
9.490
9.622
9.296
9.433
838,674
-0.03(-0.30%)
Dec 17, 2003
9.263
9.716
9.026
9.461
1,193,981
+0.29(+3.20%)
Dec 16, 2003
9.074
9.263
8.932
9.168
1,117,266
-0.29(-3.10%)
Dec 15, 2003
9.622
10.00
9.310
9.461
2,439,323
+0.34(+3.73%)
Dec 12, 2003
9.263
9.301
8.767
9.121
1,763,466
-0.19(-2.03%)
Dec 11, 2003
9.423
9.688
9.168
9.310
2,865,169
-0.27(-2.86%)
Dec 10, 2003
10.32
10.32
9.546
9.584
1,861,358
-0.80(-7.73%)
Dec 09, 2003
11.29
11.34
10.31
10.39
2,642,167
-0.87(-7.72%)
Dec 08, 2003
12.10
12.19
11.17
11.26
1,880,008
-0.36(-3.09%)
Dec 05, 2003
11.51
11.50
11.32
11.62
511,271
+0.10(+0.90%)
Dec 04, 2003
11.49
11.77
11.34
11.51
718,414
+0.03(+0.25%)
Dec 03, 2003
12.06
12.14
11.28
11.48
1,346,977
-0.32(-2.72%)
Dec 02, 2003
11.91
11.94
11.72
11.81
1,087,678
-0.10(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.