Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.550
+0.080 (+2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
6.777
6.881
6.437
6.607
1,450,833
-0.29(-4.25%)
Feb 25, 2005
7.240
7.306
6.758
6.900
1,465,782
-0.37(-5.07%)
Feb 24, 2005
7.240
7.363
7.098
7.268
1,047,971
+0.03(+0.39%)
Feb 23, 2005
7.240
7.306
7.042
7.240
1,211,887
+0.26(+3.79%)
Feb 22, 2005
7.221
7.306
6.919
6.975
927,137
-0.27(-3.78%)
Feb 18, 2005
7.372
7.410
7.202
7.250
558,830
-0.09(-1.16%)
Feb 17, 2005
7.429
7.533
7.306
7.335
945,018
-0.01(-0.13%)
Feb 16, 2005
7.231
7.467
7.155
7.344
811,479
+0.13(+1.83%)
Feb 15, 2005
7.250
7.420
7.164
7.212
496,830
-0.07(-0.91%)
Feb 14, 2005
7.429
7.429
7.231
7.278
470,455
+0.01(+0.13%)
Feb 11, 2005
7.051
7.325
7.004
7.268
682,109
+0.16(+2.26%)
Feb 10, 2005
7.344
7.377
6.994
7.108
1,100,907
-0.21(-2.84%)
Feb 09, 2005
7.684
7.703
7.297
7.316
1,134,508
-0.29(-3.85%)
Feb 08, 2005
8.034
8.081
7.514
7.609
1,822,095
-0.54(-6.61%)
Feb 07, 2005
7.561
8.270
7.344
8.147
3,668,333
+0.59(+7.75%)
Feb 04, 2005
7.335
7.609
7.297
7.561
1,097,223
+0.26(+3.63%)
Feb 03, 2005
7.571
7.571
7.183
7.297
1,067,224
-0.22(-2.89%)
Feb 02, 2005
7.505
7.599
7.278
7.514
1,290,635
+0.04(+0.51%)
Feb 01, 2005
7.599
7.665
7.382
7.476
1,043,842
-0.19(-2.47%)
Jan 31, 2005
7.713
7.836
7.467
7.665
1,283,039
+0.03(+0.37%)
Jan 28, 2005
7.741
7.760
7.391
7.637
987,618
-0.05(-0.62%)
Jan 27, 2005
7.476
7.779
7.306
7.684
1,334,196
+0.25(+3.30%)
Jan 26, 2005
7.533
7.703
7.250
7.439
1,467,602
-0.10(-1.38%)
Jan 25, 2005
7.646
7.940
7.448
7.543
1,603,978
-0.06(-0.75%)
Jan 24, 2005
7.968
8.507
7.561
7.599
3,363,301
-0.51(-6.29%)
Jan 21, 2005
8.488
8.507
8.053
8.110
1,194,253
-0.18(-2.17%)
Jan 20, 2005
8.431
8.601
8.176
8.289
1,467,062
-0.15(-1.79%)
Jan 19, 2005
8.752
9.310
8.412
8.440
6,766,987
-0.23(-2.62%)
Jan 18, 2005
8.365
8.724
8.176
8.667
3,367,255
+0.59(+7.25%)
Jan 14, 2005
8.043
8.129
7.760
8.081
1,357,250
+0.12(+1.54%)
Jan 13, 2005
8.261
8.412
7.949
7.958
1,499,719
-0.39(-4.64%)
Jan 12, 2005
8.488
8.554
7.656
8.346
1,672,962
-0.03(-0.34%)
Jan 11, 2005
8.393
8.752
8.251
8.374
3,301,216
+0.17(+2.07%)
Jan 10, 2005
8.658
8.696
8.053
8.204
3,095,929
-0.38(-4.41%)
Jan 07, 2005
9.045
9.263
8.478
8.582
9,810,594
-0.27(-3.09%)
Jan 06, 2005
7.836
9.026
7.750
8.856
8,571,641
+1.30(+17.27%)
Jan 05, 2005
7.637
7.902
7.448
7.552
2,834,362
-0.22(-2.80%)
Jan 04, 2005
7.552
7.968
7.278
7.769
4,839,081
+0.43(+5.79%)
Jan 03, 2005
7.599
7.628
7.183
7.344
949,678
-0.19(-2.51%)
Dec 31, 2004
7.646
7.741
7.467
7.533
843,437
-0.09(-1.12%)
Dec 30, 2004
7.694
7.694
7.533
7.618
698,809
+0.05(+0.62%)
Dec 29, 2004
7.628
7.741
7.514
7.571
766,626
-0.08(-0.99%)
Dec 28, 2004
7.836
7.911
7.561
7.646
1,511,564
-0.07(-0.86%)
Dec 27, 2004
7.750
7.769
7.561
7.713
1,996,340
+0.26(+3.55%)
Dec 23, 2004
7.457
7.656
7.354
7.448
1,845,681
+0.16(+2.21%)
Dec 22, 2004
7.420
7.439
7.117
7.287
1,488,182
-0.04(-0.52%)
Dec 21, 2004
7.335
7.543
7.013
7.325
5,668,764
+0.47(+6.91%)
Dec 20, 2004
6.994
7.070
6.720
6.852
2,214,394
+0.34(+5.21%)
Dec 17, 2004
6.456
6.578
6.380
6.512
1,647,094
+0.16(+2.53%)
Dec 16, 2004
6.295
6.474
6.257
6.352
550,054
+0.01(+0.15%)
Dec 15, 2004
6.361
6.474
6.285
6.342
556,402
-0.13(-2.04%)
Dec 14, 2004
6.446
6.512
6.361
6.474
587,084
+0.08(+1.18%)
Dec 13, 2004
6.333
6.427
6.248
6.399
539,474
+0.10(+1.65%)
Dec 10, 2004
6.399
6.427
6.238
6.295
479,591
-0.07(-1.04%)
Dec 09, 2004
6.323
6.380
6.153
6.361
610,254
-0.06(-0.88%)
Dec 08, 2004
6.389
6.474
6.248
6.418
548,784
+0.03(+0.44%)
Dec 07, 2004
6.664
6.682
6.342
6.389
609,831
-0.20(-3.01%)
Dec 06, 2004
6.427
6.654
6.371
6.588
1,152,267
+0.08(+1.16%)
Dec 03, 2004
6.569
6.664
6.408
6.512
501,597
-0.07(-1.01%)
Dec 02, 2004
6.541
6.739
6.531
6.578
807,254
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.