Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.840	2.840	2.713	2.729	419,095	-0.03(-0.93%)
Feb 27, 2018	2.781	2.781	2.746	2.755	41,204	-0.02(-0.62%)
Feb 26, 2018	2.755	2.787	2.729	2.772	130,228	+0.03(+1.25%)
Feb 23, 2018	2.866	2.866	2.725	2.738	128,661	-0.01(-0.31%)
Feb 22, 2018	2.823	2.823	2.729	2.746	149,832	-0.07(-2.42%)
Feb 21, 2018	2.755	2.874	2.734	2.815	103,859	+0.09(+3.13%)
Feb 20, 2018	2.798	2.866	2.687	2.729	85,390	-0.06(-2.14%)
Feb 16, 2018		2.789	2.789	2.789	0	-0.19(-6.30%)
Feb 15, 2018	2.977	3.011	2.926	2.977	56,509	+0.00(+0.00%)
Feb 14, 2018	2.921	3.011	2.917	2.977	310,431	+0.05(+1.75%)
Feb 13, 2018	2.815	2.934	2.772	2.926	109,182	+0.09(+3.00%)
Feb 12, 2018	2.866	2.900	2.832	2.840	51,888	-0.05(-1.77%)
Feb 09, 2018	2.926	3.019	2.849	2.891	44,871	-0.02(-0.59%)
Feb 08, 2018	2.960	2.968	2.891	2.909	41,641	-0.05(-1.73%)
Feb 07, 2018	2.985	2.985	2.917	2.960	50,907	-0.03(-0.86%)
Feb 06, 2018	2.857	3.033	2.857	2.985	65,454	+0.12(+4.17%)
Feb 05, 2018	2.917	2.917	2.828	2.866	208,425	-0.08(-2.61%)
Feb 02, 2018	2.926	2.943	2.857	2.943	55,747	+0.00(+0.00%)
Feb 01, 2018	2.926	2.960	2.909	2.943	46,849	+0.02(+0.58%)
Jan 31, 2018	2.916	2.951	2.913	2.926	49,874	+0.05(+1.78%)
Jan 30, 2018		2.977	2.857	2.874	81,479	-0.06(-2.04%)
Jan 29, 2018	2.943	3.002	2.917	2.934	37,863	-0.03(-1.15%)
Jan 26, 2018	2.934	2.985	2.934	2.968	34,177	+0.03(+1.16%)
Jan 25, 2018	3.019	3.036	2.934	2.934	44,270	-0.08(-2.55%)
Jan 24, 2018	3.036	3.088	2.994	3.011	63,556	-0.02(-0.56%)
Jan 23, 2018	3.011	3.045	3.002	3.028	276,130	+0.02(+0.57%)
Jan 22, 2018	2.951	3.045	2.943	3.011	300,461	+0.06(+2.02%)
Jan 19, 2018	2.951	2.977	2.943	2.951	43,116	-0.03(-0.86%)
Jan 18, 2018	2.998	2.998	2.917	2.977	30,629	+0.03(+1.16%)
Jan 17, 2018	2.968	3.129	2.891	2.943	155,714	-0.03(-0.86%)
Jan 16, 2018	2.857	2.985	2.836	2.968	156,340	+0.15(+5.14%)
Jan 12, 2018		2.823	2.823	2.823	0	-0.05(-1.78%)
Jan 11, 2018	2.891	2.934	2.859	2.874	55,367	-0.01(-0.30%)
Jan 10, 2018	2.866	2.943	2.857	2.883	41,128	+0.00(+0.00%)
Jan 09, 2018	2.933	2.943	2.866	2.883	71,922	-0.07(-2.31%)
Jan 08, 2018	2.909	2.951	2.866	2.951	77,205	+0.05(+1.76%)
Jan 05, 2018	2.943	2.943	2.874	2.900	35,146	-0.02(-0.58%)
Jan 04, 2018	2.926	2.943	2.848	2.917	45,717	-0.02(-0.58%)
Jan 03, 2018	2.746	2.943	2.746	2.934	90,298	+0.17(+6.17%)
Jan 02, 2018	2.781	2.789	2.755	2.764	29,819	+0.01(+0.31%)
Dec 29, 2017		2.755	2.755	2.755	0	+0.01(+0.31%)
Dec 28, 2017	2.719	2.781	2.695	2.746	78,705	+0.01(+0.31%)
Dec 27, 2017	2.712	2.755	2.678	2.738	100,716	+0.04(+1.58%)
Dec 26, 2017	2.704	2.737	2.670	2.695	60,114	-0.01(-0.32%)
Dec 22, 2017	2.721	2.763	2.648	2.704	23,490	-0.02(-0.62%)
Dec 21, 2017	2.738	2.789	2.687	2.721	61,468	-0.00(-0.01%)
Dec 20, 2017	2.661	2.729	2.661	2.721	48,364	+0.04(+1.59%)
Dec 19, 2017	2.626	2.721	2.593	2.678	57,121	+0.07(+2.61%)
Dec 18, 2017	2.695	2.701	2.601	2.610	255,316	-0.08(-2.86%)
Dec 15, 2017	2.644	2.738	2.644	2.687	70,478	+0.00(+0.00%)
Dec 14, 2017	2.729	2.798	2.653	2.687	127,104	-0.04(-1.56%)
Dec 13, 2017	2.721	2.781	2.687	2.729	170,113	+0.02(+0.63%)
Dec 12, 2017	2.772	2.808	2.712	2.712	159,001	-0.01(-0.31%)
Dec 11, 2017	2.695	2.738	2.644	2.721	457,103	+0.01(+0.31%)
Dec 08, 2017	2.670	2.738	2.670	2.712	44,768	+0.04(+1.60%)
Dec 07, 2017	2.593	2.670	2.593	2.670	232,445	+0.07(+2.62%)
Dec 06, 2017	2.670	2.687	2.567	2.601	87,571	-0.06(-2.24%)
Dec 05, 2017	2.687	2.721	2.644	2.661	21,411	-0.02(-0.64%)
Dec 04, 2017	2.798	2.798	2.678	2.678	53,979	-0.11(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.