Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
44.29
+0.94 (+2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.430
5.620
5.270
5.500
389,912
-0.01(-0.18%)
Feb 28, 2008
5.490
5.660
5.450
5.510
294,096
-0.01(-0.18%)
Feb 27, 2008
5.870
5.930
5.500
5.520
194,038
-0.43(-7.23%)
Feb 26, 2008
5.620
6.000
5.490
5.950
319,850
+0.30(+5.31%)
Feb 25, 2008
5.260
5.830
5.260
5.650
295,060
+0.41(+7.82%)
Feb 22, 2008
5.380
5.540
5.240
5.240
278,570
-0.12(-2.24%)
Feb 21, 2008
5.340
5.580
5.240
5.360
321,137
+0.07(+1.32%)
Feb 20, 2008
5.360
5.440
5.240
5.290
198,983
-0.09(-1.67%)
Feb 19, 2008
5.510
5.600
5.370
5.380
144,575
-0.04(-0.74%)
Feb 18, 2008
5.670
5.820
5.400
5.420
243,561
+0.00(+0.00%)
Feb 15, 2008
5.670
5.820
5.400
5.420
243,561
-0.28(-4.91%)
Feb 14, 2008
5.890
6.050
5.640
5.700
260,310
-0.15(-2.56%)
Feb 13, 2008
5.550
5.900
5.460
5.850
553,513
+0.37(+6.75%)
Feb 12, 2008
5.440
5.690
5.410
5.480
292,990
+0.06(+1.11%)
Feb 11, 2008
5.620
5.770
5.390
5.420
224,952
-0.19(-3.39%)
Feb 08, 2008
5.490
5.810
5.490
5.610
778,917
+0.12(+2.19%)
Feb 07, 2008
5.520
5.670
5.390
5.490
318,231
-0.11(-1.96%)
Feb 06, 2008
5.870
5.880
5.520
5.600
280,092
-0.21(-3.61%)
Feb 05, 2008
6.100
6.250
5.720
5.810
345,178
-0.46(-7.34%)
Feb 04, 2008
6.070
6.270
5.840
6.270
254,567
+0.20(+3.29%)
Feb 01, 2008
5.660
6.070
5.500
6.070
341,727
+0.56(+10.16%)
Jan 31, 2008
5.320
5.680
5.290
5.510
326,423
+0.11(+2.04%)
Jan 30, 2008
5.500
5.750
5.380
5.400
302,854
-0.11(-2.00%)
Jan 29, 2008
5.550
5.730
5.300
5.510
816,805
-0.02(-0.36%)
Jan 28, 2008
5.670
5.770
5.350
5.530
372,627
-0.16(-2.81%)
Jan 25, 2008
5.930
6.030
5.550
5.690
453,865
-0.10(-1.73%)
Jan 24, 2008
5.840
6.360
5.610
5.790
318,456
-0.24(-3.98%)
Jan 23, 2008
5.920
6.080
5.500
6.030
487,232
+0.09(+1.52%)
Jan 22, 2008
6.140
6.400
5.660
5.940
400,253
-0.48(-7.48%)
Jan 21, 2008
6.680
6.750
6.200
6.420
317,883
+0.00(+0.00%)
Jan 18, 2008
6.680
6.750
6.200
6.420
317,883
-0.21(-3.17%)
Jan 17, 2008
6.770
6.900
6.450
6.630
420,430
-0.13(-1.92%)
Jan 16, 2008
6.560
6.900
6.560
6.760
428,722
+0.17(+2.58%)
Jan 15, 2008
6.550
6.740
6.500
6.590
239,732
-0.04(-0.60%)
Jan 14, 2008
6.610
6.850
6.520
6.630
163,499
+0.00(+0.00%)
Jan 11, 2008
6.790
6.790
6.580
6.630
242,728
-0.20(-2.93%)
Jan 10, 2008
6.500
7.150
6.500
6.830
277,620
+0.24(+3.64%)
Jan 09, 2008
6.450
6.630
6.400
6.590
493,602
+0.13(+2.01%)
Jan 08, 2008
6.550
6.730
6.420
6.460
506,950
-0.07(-1.07%)
Jan 07, 2008
6.370
6.680
6.340
6.530
503,651
+0.18(+2.83%)
Jan 04, 2008
6.450
6.720
6.250
6.350
278,595
-0.10(-1.55%)
Jan 03, 2008
6.780
6.780
6.450
6.450
296,394
-0.33(-4.87%)
Jan 02, 2008
7.070
7.250
6.700
6.780
274,183
-0.33(-4.64%)
Jan 01, 2008
7.130
7.290
6.900
7.110
571,351
+0.00(+0.00%)
Dec 31, 2007
7.130
7.290
6.900
7.110
571,351
-0.04(-0.56%)
Dec 28, 2007
7.100
7.370
6.880
7.150
369,877
+0.07(+0.99%)
Dec 27, 2007
7.240
7.350
7.000
7.080
402,944
-0.22(-3.01%)
Dec 26, 2007
7.150
7.360
7.090
7.300
223,903
+0.07(+0.97%)
Dec 24, 2007
7.060
7.260
7.030
7.230
119,470
+0.17(+2.41%)
Dec 21, 2007
7.170
7.200
6.970
7.060
728,339
+0.08(+1.15%)
Dec 20, 2007
6.530
7.000
6.450
6.980
374,288
+0.50(+7.72%)
Dec 19, 2007
6.490
6.650
6.320
6.480
267,577
-0.01(-0.15%)
Dec 18, 2007
6.200
6.490
6.040
6.490
351,863
+0.39(+6.39%)
Dec 17, 2007
6.550
6.570
6.000
6.100
468,859
-0.52(-7.85%)
Dec 14, 2007
6.500
6.850
6.410
6.620
287,449
+0.05(+0.76%)
Dec 13, 2007
6.380
6.740
6.290
6.570
395,150
+0.10(+1.55%)
Dec 12, 2007
6.840
7.050
6.370
6.470
447,085
-0.19(-2.85%)
Dec 11, 2007
7.000
7.140
6.630
6.660
456,079
-0.31(-4.45%)
Dec 10, 2007
7.170
7.470
6.850
6.970
353,713
-0.20(-2.79%)
Dec 07, 2007
7.320
7.340
6.940
7.170
322,670
-0.14(-1.92%)
Dec 06, 2007
7.430
7.550
6.750
7.310
817,703
-0.15(-2.01%)
Dec 05, 2007
7.220
7.460
7.020
7.460
383,517
+0.32(+4.48%)
Dec 04, 2007
7.460
7.800
7.050
7.140
926,556
-0.40(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.