Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.95	17.00	16.40	16.40	242,190	-0.45(-2.67%)
Feb 27, 2018	17.00	17.20	16.75	16.85	234,702	-0.15(-0.88%)
Feb 26, 2018	16.75	17.35	16.75	17.00	306,167	+0.43(+2.56%)
Feb 23, 2018	16.45	16.60	16.00	16.57	683,279	+0.07(+0.45%)
Feb 22, 2018	16.90	17.00	16.40	16.50	345,939	-0.30(-1.79%)
Feb 21, 2018	17.50	17.50	16.55	16.80	815,856	-0.75(-4.27%)
Feb 20, 2018	18.10	18.10	17.50	17.55	152,671	-0.50(-2.77%)
Feb 16, 2018		18.05	18.05	18.05	0	+0.50(+2.85%)
Feb 15, 2018	17.60	17.75	17.40	17.55	175,590	+0.05(+0.29%)
Feb 14, 2018	17.65	17.70	17.40	17.50	375,595	-0.20(-1.13%)
Feb 13, 2018	17.65	17.80	17.46	17.70	113,714	+0.00(+0.00%)
Feb 12, 2018	18.00	18.25	17.60	17.70	201,050	-0.30(-1.67%)
Feb 09, 2018	18.30	18.40	17.85	18.00	300,029	-0.25(-1.37%)
Feb 08, 2018	18.55	18.80	18.20	18.25	158,712	-0.23(-1.22%)
Feb 07, 2018	18.55	18.80	18.50	18.48	288,305	-0.05(-0.27%)
Feb 06, 2018	18.70	18.95	18.50	18.52	297,862	-0.58(-3.01%)
Feb 05, 2018	19.25	19.30	18.95	19.10	203,210	-0.25(-1.29%)
Feb 02, 2018	19.50	19.65	19.30	19.35	279,322	-0.10(-0.51%)
Feb 01, 2018	20.00	20.00	19.25	19.45	230,099	-0.80(-3.95%)
Jan 31, 2018	20.45	20.55	20.20	20.25	87,149	-0.15(-0.74%)
Jan 30, 2018	20.60	20.60	20.25	20.40	78,078	-0.30(-1.45%)
Jan 29, 2018	20.70	20.90	20.60	20.70	90,300	-0.05(-0.24%)
Jan 26, 2018	21.15	21.15	20.62	20.75	92,095	-0.30(-1.43%)
Jan 25, 2018	21.05	21.05	20.80	21.05	74,323	+0.15(+0.72%)
Jan 24, 2018	21.45	21.45	20.90	20.90	71,791	-0.40(-1.88%)
Jan 23, 2018	21.05	21.30	21.00	21.30	68,760	+0.15(+0.71%)
Jan 22, 2018	21.05	21.30	21.05	21.15	116,055	+0.15(+0.71%)
Jan 19, 2018	20.80	21.20	20.75	21.00	67,460	+0.20(+0.96%)
Jan 18, 2018	20.45	21.00	20.35	20.80	101,289	+0.35(+1.71%)
Jan 17, 2018	20.45	20.55	20.40	20.45	59,115	+0.12(+0.62%)
Jan 16, 2018	20.50	20.60	20.30	20.32	152,705	-0.23(-1.09%)
Jan 12, 2018		20.55	20.55	20.55	0	-0.15(-0.72%)
Jan 11, 2018	20.40	20.88	20.40	20.70	119,133	+0.25(+1.22%)
Jan 10, 2018		20.55	20.20	20.45	157,382	-0.05(-0.24%)
Jan 09, 2018	21.25	21.40	20.40	20.50	147,548	-0.80(-3.76%)
Jan 08, 2018	21.30	21.35	20.95	21.30	137,242	+0.05(+0.24%)
Jan 05, 2018	21.25	21.27	20.95	21.25	103,144	+0.00(+0.00%)
Jan 04, 2018	21.15	21.35	20.70	21.25	159,764	+0.20(+0.95%)
Jan 03, 2018	20.50	21.10	20.50	21.05	124,068	+0.60(+2.93%)
Jan 02, 2018	20.30	20.70	20.20	20.45	173,598	+0.35(+1.74%)
Dec 29, 2017		20.10	20.10	20.10	0	-0.25(-1.23%)
Dec 28, 2017	20.50	20.65	20.25	20.35	106,581	-0.20(-0.97%)
Dec 27, 2017	20.45	20.55	20.25	20.55	203,603	+0.20(+0.98%)
Dec 26, 2017	20.65	20.75	20.26	20.35	81,360	-0.25(-1.21%)
Dec 22, 2017	20.65	20.75	20.35	20.60	90,584	-0.20(-0.96%)
Dec 21, 2017	20.75	20.90	20.75	20.80	97,178	+0.00(+0.00%)
Dec 20, 2017	20.85	21.05	20.75	20.80	102,426	+0.00(+0.00%)
Dec 19, 2017	21.00	21.12	20.70	20.80	143,877	-0.20(-0.95%)
Dec 18, 2017	21.25	21.45	20.75	21.00	95,072	-0.20(-0.94%)
Dec 15, 2017	20.25	21.27	20.25	21.20	246,850	+0.95(+4.69%)
Dec 14, 2017	20.35	20.35	19.98	20.25	170,928	+0.00(+0.00%)
Dec 13, 2017	20.85	20.85	20.20	20.25	134,893	-0.65(-3.11%)
Dec 12, 2017	21.15	21.20	20.85	20.90	75,435	-0.15(-0.71%)
Dec 11, 2017	20.85	21.15	20.50	21.05	118,205	+0.15(+0.72%)
Dec 08, 2017	21.10	21.10	20.75	20.90	75,580	-0.15(-0.71%)
Dec 07, 2017	21.00	21.10	20.80	21.05	125,772	+0.05(+0.24%)
Dec 06, 2017	21.95	21.95	21.00	21.00	130,609	-0.95(-4.33%)
Dec 05, 2017	22.45	22.45	21.95	21.95	169,101	-0.45(-2.01%)
Dec 04, 2017	22.45	22.70	22.45	22.40	116,623	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.