Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlight Cap. Re.
(NQ:
GLRE
)
12.75
-0.12 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
8.650
8.700
8.210
8.440
329,200
-0.33(-3.76%)
Feb 27, 2020
8.740
9.040
8.660
8.770
216,393
-0.06(-0.68%)
Feb 26, 2020
8.960
9.080
8.800
8.830
209,968
-0.09(-1.01%)
Feb 25, 2020
9.330
9.370
8.820
8.920
203,880
-0.44(-4.70%)
Feb 24, 2020
9.270
9.510
9.250
9.360
187,597
-0.11(-1.16%)
Feb 21, 2020
9.220
9.480
9.160
9.470
228,100
+0.25(+2.71%)
Feb 20, 2020
8.990
9.249
8.950
9.220
92,347
+0.20(+2.22%)
Feb 19, 2020
9.020
9.040
8.920
9.020
374,178
+0.08(+0.89%)
Feb 18, 2020
9.050
9.050
8.800
8.940
661,025
-0.11(-1.22%)
Feb 14, 2020
9.080
9.110
8.820
9.050
211,800
+0.02(+0.22%)
Feb 13, 2020
9.310
9.460
9.020
9.030
140,257
-0.34(-3.63%)
Feb 12, 2020
9.550
9.630
9.210
9.370
168,361
-0.14(-1.42%)
Feb 11, 2020
9.480
9.620
9.480
9.505
148,147
+0.06(+0.58%)
Feb 10, 2020
9.460
9.580
9.340
9.450
445,108
-0.06(-0.63%)
Feb 07, 2020
9.630
9.710
9.460
9.510
352,400
-0.16(-1.65%)
Feb 06, 2020
9.610
9.700
9.500
9.670
156,225
+0.15(+1.58%)
Feb 05, 2020
9.100
9.540
9.060
9.520
165,499
+0.53(+5.84%)
Feb 04, 2020
9.490
9.590
8.970
8.995
136,313
-0.43(-4.51%)
Feb 03, 2020
9.420
9.580
9.310
9.420
161,302
+0.11(+1.18%)
Jan 31, 2020
9.360
9.460
9.210
9.310
168,700
-0.11(-1.17%)
Jan 30, 2020
9.290
9.870
9.180
9.420
230,072
+0.03(+0.32%)
Jan 29, 2020
9.530
9.600
9.310
9.390
497,165
-0.14(-1.47%)
Jan 28, 2020
9.730
9.730
9.440
9.530
125,664
-0.11(-1.14%)
Jan 27, 2020
9.880
9.880
9.640
9.640
107,452
-0.31(-3.12%)
Jan 24, 2020
10.20
10.24
9.925
9.950
78,800
-0.27(-2.64%)
Jan 23, 2020
10.04
10.35
9.900
10.22
110,447
+0.16(+1.59%)
Jan 22, 2020
10.19
10.22
10.04
10.06
167,637
-0.12(-1.18%)
Jan 21, 2020
10.14
10.24
10.10
10.18
159,007
+0.04(+0.39%)
Jan 17, 2020
10.14
10.20
10.09
10.14
98,600
+0.05(+0.50%)
Jan 16, 2020
9.980
10.13
9.980
10.09
94,140
+0.10(+1.00%)
Jan 15, 2020
9.970
10.15
9.950
9.990
475,397
+0.02(+0.20%)
Jan 14, 2020
9.800
9.990
9.770
9.970
305,220
+0.12(+1.22%)
Jan 13, 2020
9.790
9.870
9.550
9.850
205,392
+0.16(+1.65%)
Jan 10, 2020
9.800
9.830
9.640
9.690
1,053,200
-0.12(-1.22%)
Jan 09, 2020
9.830
9.920
9.800
9.810
134,448
+0.01(+0.10%)
Jan 08, 2020
9.840
9.920
9.700
9.800
936,296
-0.04(-0.41%)
Jan 07, 2020
9.850
9.890
9.780
9.840
139,457
+0.02(+0.20%)
Jan 06, 2020
9.800
9.980
9.750
9.820
106,331
-0.08(-0.81%)
Jan 03, 2020
9.820
9.990
9.660
9.900
131,200
-0.05(-0.50%)
Jan 02, 2020
10.18
10.18
9.770
9.950
187,245
-0.16(-1.58%)
Dec 31, 2019
10.00
10.14
9.910
10.11
256,600
+0.11(+1.10%)
Dec 30, 2019
10.01
10.14
9.970
10.00
126,861
-0.06(-0.60%)
Dec 27, 2019
10.13
10.20
9.960
10.06
148,300
-0.05(-0.49%)
Dec 26, 2019
10.10
10.20
10.03
10.11
123,414
-0.02(-0.20%)
Dec 24, 2019
10.28
10.28
10.10
10.13
50,900
-0.16(-1.55%)
Dec 23, 2019
10.27
10.41
10.15
10.29
159,947
+0.00(+0.00%)
Dec 20, 2019
10.24
10.38
10.08
10.29
366,500
+0.08(+0.78%)
Dec 19, 2019
10.32
10.40
10.18
10.21
322,478
-0.16(-1.54%)
Dec 18, 2019
10.21
10.45
9.940
10.37
659,826
+0.21(+2.02%)
Dec 17, 2019
10.19
10.23
9.980
10.16
388,290
+0.03(+0.35%)
Dec 16, 2019
10.24
10.33
10.07
10.13
257,614
-0.07(-0.69%)
Dec 13, 2019
10.21
10.34
10.16
10.20
110,800
-0.02(-0.20%)
Dec 12, 2019
10.05
10.28
10.05
10.22
328,328
+0.18(+1.79%)
Dec 11, 2019
10.14
10.21
10.02
10.04
212,795
-0.12(-1.18%)
Dec 10, 2019
10.07
10.36
10.00
10.16
97,364
+0.06(+0.64%)
Dec 09, 2019
10.21
10.27
10.03
10.10
294,210
-0.12(-1.13%)
Dec 06, 2019
10.20
10.45
10.12
10.21
263,800
+0.17(+1.69%)
Dec 05, 2019
10.08
10.32
10.02
10.04
162,810
-0.05(-0.50%)
Dec 04, 2019
10.22
10.30
10.08
10.09
228,390
-0.13(-1.27%)
Dec 03, 2019
10.28
10.30
10.05
10.22
380,773
-0.16(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.