Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlight Cap. Re.
(NQ:
GLRE
)
12.75
-0.12 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
9.270
9.305
9.170
9.180
44,239
-0.05(-0.54%)
Feb 27, 2023
9.250
9.280
9.160
9.230
45,787
+0.04(+0.44%)
Feb 24, 2023
9.280
9.300
9.110
9.190
38,492
-0.14(-1.50%)
Feb 23, 2023
9.430
9.430
9.250
9.330
42,056
-0.05(-0.53%)
Feb 22, 2023
9.370
9.540
9.300
9.380
57,984
-0.04(-0.42%)
Feb 21, 2023
9.560
9.575
9.390
9.420
49,607
-0.23(-2.38%)
Feb 17, 2023
9.720
9.723
9.580
9.650
46,413
-0.02(-0.21%)
Feb 16, 2023
9.680
9.750
9.640
9.670
201,832
-0.10(-1.02%)
Feb 15, 2023
9.740
9.840
9.382
9.770
31,767
-0.04(-0.41%)
Feb 14, 2023
9.800
9.889
9.750
9.810
30,268
-0.04(-0.41%)
Feb 13, 2023
9.680
9.870
9.680
9.850
39,560
+0.20(+2.07%)
Feb 10, 2023
9.680
9.690
9.530
9.650
38,390
+0.02(+0.21%)
Feb 09, 2023
9.780
9.869
9.610
9.630
33,225
-0.06(-0.62%)
Feb 08, 2023
9.780
9.860
9.635
9.690
49,517
-0.19(-1.92%)
Feb 07, 2023
9.440
9.915
9.430
9.880
70,082
+0.43(+4.55%)
Feb 06, 2023
9.480
9.510
9.360
9.450
185,023
-0.02(-0.21%)
Feb 03, 2023
9.380
9.600
9.380
9.470
54,037
+0.07(+0.74%)
Feb 02, 2023
9.760
9.760
9.283
9.400
129,547
-0.34(-3.49%)
Feb 01, 2023
9.890
9.955
9.695
9.740
137,494
-0.11(-1.12%)
Jan 31, 2023
9.590
9.920
9.580
9.850
165,021
+0.29(+3.03%)
Jan 30, 2023
9.400
9.600
9.380
9.560
185,853
+0.22(+2.36%)
Jan 27, 2023
9.500
9.500
9.320
9.340
56,408
-0.11(-1.16%)
Jan 26, 2023
9.470
9.580
9.340
9.450
46,320
+0.03(+0.32%)
Jan 25, 2023
9.140
9.430
9.110
9.420
50,225
+0.18(+1.95%)
Jan 24, 2023
9.080
9.300
9.060
9.240
64,727
+0.11(+1.20%)
Jan 23, 2023
9.570
9.570
9.110
9.130
71,548
-0.41(-4.30%)
Jan 20, 2023
9.390
9.550
9.310
9.540
190,561
+0.16(+1.71%)
Jan 19, 2023
9.200
9.390
9.110
9.380
66,189
+0.09(+0.97%)
Jan 18, 2023
9.330
9.460
9.270
9.290
65,943
+0.02(+0.22%)
Jan 17, 2023
9.080
9.290
9.080
9.270
86,439
+0.10(+1.09%)
Jan 13, 2023
9.070
9.240
8.990
9.170
32,977
+0.00(+0.00%)
Jan 12, 2023
8.830
9.215
8.800
9.170
225,057
+0.36(+4.09%)
Jan 11, 2023
8.750
8.970
8.710
8.810
110,336
+0.06(+0.69%)
Jan 10, 2023
8.590
8.750
8.410
8.750
44,823
+0.20(+2.34%)
Jan 09, 2023
8.750
8.750
8.510
8.550
74,764
-0.16(-1.84%)
Jan 06, 2023
8.750
8.755
8.480
8.710
284,779
+0.06(+0.69%)
Jan 05, 2023
8.500
8.660
8.440
8.650
52,696
+0.02(+0.23%)
Jan 04, 2023
8.210
8.697
8.210
8.630
131,208
+0.48(+5.89%)
Jan 03, 2023
8.230
8.230
8.060
8.150
58,678
+0.00(+0.00%)
Dec 30, 2022
8.240
8.275
8.150
8.150
45,196
+0.01(+0.12%)
Dec 29, 2022
8.020
8.310
8.006
8.140
181,718
+0.12(+1.50%)
Dec 28, 2022
8.070
8.131
7.933
8.020
114,599
-0.01(-0.12%)
Dec 27, 2022
8.273
8.273
7.985
8.030
86,118
-0.06(-0.74%)
Dec 23, 2022
8.050
8.240
7.980
8.090
81,189
+0.05(+0.62%)
Dec 22, 2022
8.200
8.250
7.980
8.040
82,636
-0.16(-1.95%)
Dec 21, 2022
7.880
8.280
7.825
8.200
116,105
+0.36(+4.59%)
Dec 20, 2022
7.780
7.980
7.750
7.840
99,051
+0.05(+0.64%)
Dec 19, 2022
7.700
8.000
7.620
7.790
254,892
+0.10(+1.30%)
Dec 16, 2022
7.570
7.890
7.570
7.690
283,504
+0.02(+0.26%)
Dec 15, 2022
7.640
7.700
7.520
7.670
77,019
+0.02(+0.26%)
Dec 14, 2022
7.620
7.725
7.580
7.650
76,032
-0.04(-0.52%)
Dec 13, 2022
7.750
7.810
7.620
7.690
74,145
+0.02(+0.26%)
Dec 12, 2022
7.710
7.720
7.600
7.670
57,350
+0.06(+0.79%)
Dec 09, 2022
7.690
7.710
7.590
7.610
28,958
-0.09(-1.17%)
Dec 08, 2022
7.700
7.780
7.680
7.700
50,869
+0.01(+0.13%)
Dec 07, 2022
7.810
7.840
7.650
7.690
54,764
-0.15(-1.91%)
Dec 06, 2022
7.760
7.850
7.745
7.840
92,898
+0.04(+0.51%)
Dec 05, 2022
7.850
7.900
7.775
7.800
68,389
-0.10(-1.27%)
Dec 02, 2022
7.790
7.950
7.750
7.900
42,988
+0.09(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.