Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.19	25.81	24.92	25.81	31,000	+0.77(+3.07%)
Feb 27, 2014	25.34	25.63	24.83	25.05	27,276	-0.56(-2.20%)
Feb 26, 2014	25.34	25.89	25.02	25.61	21,261	+0.45(+1.79%)
Feb 25, 2014	26.25	26.25	24.93	25.16	28,532	-1.08(-4.11%)
Feb 24, 2014	25.85	26.55	25.85	26.24	18,978	+0.22(+0.83%)
Feb 21, 2014	26.75	26.82	25.79	26.02	32,705	-0.59(-2.22%)
Feb 20, 2014	25.33	26.62	25.33	26.61	23,810	+0.79(+3.05%)
Feb 19, 2014	26.55	26.91	25.66	25.82	23,001	-0.89(-3.33%)
Feb 18, 2014	26.46	26.82	25.88	26.71	17,356	+0.51(+1.93%)
Feb 14, 2014	26.16	26.21	26.21	26.21	38,712	-0.03(-0.11%)
Feb 13, 2014	25.61	26.56	25.61	26.24	22,550	+0.41(+1.60%)
Feb 12, 2014	25.66	26.07	25.54	25.82	27,181	+0.23(+0.88%)
Feb 11, 2014	24.79	25.63	24.79	25.60	22,508	+0.82(+3.29%)
Feb 10, 2014	25.06	25.06	24.23	24.78	38,982	-0.28(-1.12%)
Feb 07, 2014	25.19	25.19	24.53	25.06	29,509	-0.01(-0.04%)
Feb 06, 2014	25.01	25.29	24.73	25.07	36,623	+0.22(+0.87%)
Feb 05, 2014	25.00	25.32	24.55	24.86	25,700	-0.23(-0.90%)
Feb 04, 2014	24.79	25.72	24.55	25.08	27,778	+0.32(+1.29%)
Feb 03, 2014	25.94	26.25	24.67	24.76	46,866	-1.20(-4.62%)
Jan 31, 2014	26.00	26.59	25.87	25.96	49,357	-0.39(-1.49%)
Jan 30, 2014	26.29	26.63	25.71	26.36	32,189	+0.43(+1.66%)
Jan 29, 2014	26.25	26.36	24.94	25.93	38,119	-0.46(-1.74%)
Jan 28, 2014	26.06	26.68	26.02	26.39	51,947	+0.47(+1.81%)
Jan 27, 2014	26.93	27.19	25.88	25.92	35,712	-0.81(-3.02%)
Jan 24, 2014	27.47	27.47	26.58	26.72	36,947	-0.96(-3.46%)
Jan 23, 2014	27.97	28.22	27.20	27.68	54,170	-0.34(-1.20%)
Jan 22, 2014	28.38	28.45	27.86	28.02	31,583	-0.25(-0.90%)
Jan 21, 2014	28.82	28.82	28.02	28.27	28,597	-0.26(-0.92%)
Jan 17, 2014	28.27	28.53	28.53	28.53	39,885	+0.13(+0.46%)
Jan 16, 2014	28.24	29.00	27.70	28.40	32,784	+0.02(+0.07%)
Jan 15, 2014	27.81	28.60	27.81	28.38	62,307	+0.41(+1.47%)
Jan 14, 2014	27.36	28.00	27.36	27.97	46,569	+0.69(+2.54%)
Jan 13, 2014	27.99	28.13	27.05	27.28	44,659	-0.68(-2.42%)
Jan 10, 2014	27.60	28.07	27.36	27.95	46,452	+0.42(+1.53%)
Jan 09, 2014	27.40	27.70	27.01	27.53	62,636	+0.35(+1.28%)
Jan 08, 2014	27.53	27.73	26.73	27.18	76,782	-0.44(-1.60%)
Jan 07, 2014	27.26	27.96	27.24	27.62	38,843	+0.58(+2.15%)
Jan 06, 2014	27.43	27.55	26.81	27.04	88,721	-0.17(-0.62%)
Jan 03, 2014	27.15	27.61	27.01	27.21	80,557	+0.29(+1.08%)
Jan 02, 2014	27.30	27.52	26.65	26.92	59,166	-0.25(-0.93%)
Dec 31, 2013	27.17	27.17	27.17	27.17	54,708	+0.08(+0.31%)
Dec 30, 2013	27.18	27.54	26.98	27.09	50,501	-0.09(-0.35%)
Dec 27, 2013	27.01	27.49	26.28	27.18	56,689	+0.23(+0.87%)
Dec 26, 2013	28.13	28.13	26.86	26.95	54,549	+0.01(+0.03%)
Dec 24, 2013	27.09	27.49	26.77	26.94	52,563	-0.15(-0.55%)
Dec 23, 2013	26.16	27.24	26.04	27.09	54,575	+1.29(+5.02%)
Dec 20, 2013	26.14	26.65	25.72	25.80	124,674	-0.22(-0.83%)
Dec 19, 2013	26.24	26.34	25.60	26.01	40,442	-0.03(-0.11%)
Dec 18, 2013	25.64	26.17	25.48	26.04	36,754	+0.57(+2.25%)
Dec 17, 2013	25.39	25.93	24.80	25.47	33,726	+0.59(+2.37%)
Dec 16, 2013	25.36	25.86	24.63	24.88	69,889	-0.45(-1.78%)
Dec 13, 2013	24.99	25.64	24.38	25.33	34,358	+0.48(+1.92%)
Dec 12, 2013	25.26	25.33	24.70	24.85	36,071	-0.40(-1.60%)
Dec 11, 2013	25.71	26.06	24.80	25.25	33,221	-0.54(-2.11%)
Dec 10, 2013	25.94	26.33	25.49	25.80	60,494	-0.31(-1.19%)
Dec 09, 2013	26.35	26.64	25.85	26.11	36,554	+0.00(+0.00%)
Dec 06, 2013	26.30	26.41	25.96	26.11	0	+0.09(+0.36%)
Dec 05, 2013	25.61	26.23	25.38	26.01	0	+0.32(+1.24%)
Dec 04, 2013	25.28	26.17	25.09	25.69	0	+0.22(+0.85%)
Dec 03, 2013	25.72	26.55	25.44	25.48	0	-0.44(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.