Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingtone Wirelessinf
(NQ:
KONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.370
3.230
3.230
3.230
600
+0.03(+0.94%)
Feb 27, 2013
3.870
3.870
3.200
3.200
1,600
-0.21(-6.16%)
Feb 22, 2013
3.940
3.410
3.410
3.410
1,700
-0.48(-12.34%)
Feb 21, 2013
3.380
3.890
3.290
3.890
400
+0.39(+11.14%)
Feb 19, 2013
3.270
3.500
3.500
3.500
1,500
-0.48(-12.06%)
Feb 13, 2013
4.180
3.980
3.980
3.980
1,900
-0.03(-0.75%)
Feb 12, 2013
3.750
4.410
3.750
4.010
3,427
-0.15(-3.61%)
Feb 11, 2013
4.050
4.170
4.050
4.160
1,287
+0.16(+4.00%)
Feb 05, 2013
4.150
4.000
4.000
4.000
1,500
+0.14(+3.63%)
Feb 01, 2013
4.010
3.860
3.860
3.860
1,300
+0.21(+5.75%)
Jan 31, 2013
3.160
3.660
3.160
3.650
3,339
+0.45(+14.06%)
Jan 30, 2013
3.180
3.200
3.180
3.200
200
+0.02(+0.76%)
Jan 29, 2013
3.176
3.176
3.176
3.176
200
-0.18(-5.48%)
Jan 25, 2013
3.300
3.360
3.360
3.360
7,800
+0.16(+5.00%)
Jan 24, 2013
3.170
3.270
3.170
3.200
3,600
+0.04(+1.27%)
Jan 23, 2013
3.150
3.160
3.150
3.160
362
-0.03(-0.94%)
Jan 22, 2013
3.190
3.190
3.190
3.190
400
+0.04(+1.27%)
Jan 18, 2013
3.350
3.350
2.860
3.150
9,760
-0.16(-4.83%)
Jan 17, 2013
2.900
3.360
2.900
3.310
2,200
+0.26(+8.52%)
Jan 15, 2013
3.370
3.050
3.050
3.050
3,100
-0.07(-2.24%)
Jan 12, 2013
3.120
3.120
3.120
0
+0.00(+0.00%)
Jan 11, 2013
3.100
3.580
3.070
3.120
6,857
+0.12(+4.00%)
Jan 10, 2013
2.940
3.014
2.610
3.000
1,380
-0.06(-1.96%)
Jan 09, 2013
3.070
3.070
3.060
3.060
200
-0.05(-1.61%)
Jan 08, 2013
3.110
3.110
3.110
3.110
300
-0.07(-2.20%)
Jan 07, 2013
2.250
3.180
2.250
3.180
1,001
+0.52(+19.55%)
Jan 04, 2013
2.560
2.660
2.560
2.660
800
-0.11(-3.97%)
Jan 03, 2013
2.770
2.770
2.770
2.770
500
-0.20(-6.79%)
Jan 02, 2013
2.970
2.972
2.960
2.972
700
-0.08(-2.56%)
Dec 31, 2012
3.070
3.070
3.050
3.050
600
-0.02(-0.72%)
Dec 28, 2012
3.100
3.100
3.071
3.072
883
+0.02(+0.73%)
Dec 26, 2012
3.050
3.050
3.050
3.050
0
-0.05(-1.61%)
Dec 21, 2012
2.700
3.100
3.100
3.100
3,200
+0.40(+14.81%)
Dec 20, 2012
2.890
2.890
2.670
2.700
1,531
-0.19(-6.57%)
Dec 19, 2012
2.890
2.890
2.890
2.890
1,888
-0.00(-0.00%)
Dec 18, 2012
2.940
2.940
2.890
2.890
3,534
-0.05(-1.61%)
Dec 17, 2012
2.850
2.937
2.720
2.937
7,550
+0.09(+3.15%)
Dec 14, 2012
3.190
3.190
2.800
2.848
7,820
-0.26(-8.44%)
Dec 13, 2012
3.560
3.560
3.110
3.110
1,519
-0.69(-18.16%)
Dec 12, 2012
3.680
4.000
3.680
3.800
2,153
+0.07(+1.88%)
Dec 11, 2012
3.930
5.050
3.380
3.730
38,291
+0.03(+0.81%)
Dec 10, 2012
3.700
3.700
3.597
3.700
8,715
+0.30(+8.83%)
Dec 07, 2012
2.942
3.410
2.942
3.400
6,009
+0.65(+23.63%)
Dec 06, 2012
2.660
2.900
2.370
2.750
11,164
+0.53(+23.87%)
Dec 05, 2012
2.380
2.500
2.220
2.220
2,770
+0.02(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.