Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanostring Tech
(NQ:
NSTG
)
0.1053
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6.630
6.710
6.400
6.410
164,430
-0.22(-3.32%)
Feb 27, 2018
6.820
6.855
6.620
6.630
73,601
-0.18(-2.64%)
Feb 26, 2018
6.910
6.934
6.720
6.810
204,397
-0.09(-1.30%)
Feb 23, 2018
6.900
6.945
6.700
6.900
58,247
+0.06(+0.88%)
Feb 22, 2018
6.710
6.710
6.570
6.840
75,694
+0.16(+2.40%)
Feb 21, 2018
6.840
7.140
6.660
6.680
292,334
-0.14(-2.05%)
Feb 20, 2018
7.000
7.120
6.600
6.820
235,134
-0.18(-2.57%)
Feb 16, 2018
7.000
7.000
7.000
0
+0.21(+3.09%)
Feb 15, 2018
6.920
6.998
6.720
6.790
127,131
-0.08(-1.16%)
Feb 14, 2018
6.580
6.890
6.510
6.870
103,333
+0.22(+3.31%)
Feb 13, 2018
6.640
6.730
6.510
6.650
50,055
-0.03(-0.45%)
Feb 12, 2018
6.740
6.910
6.520
6.680
142,479
-0.04(-0.60%)
Feb 09, 2018
6.570
6.760
6.310
6.720
108,817
+0.22(+3.38%)
Feb 08, 2018
6.700
7.120
6.480
6.500
105,664
-0.19(-2.84%)
Feb 07, 2018
6.800
6.800
6.620
6.690
85,415
-0.11(-1.62%)
Feb 06, 2018
6.540
6.830
6.500
6.800
125,141
+0.05(+0.74%)
Feb 05, 2018
6.910
7.020
6.540
6.750
105,828
-0.20(-2.88%)
Feb 02, 2018
7.180
7.360
7.000
6.950
121,073
-0.29(-4.01%)
Feb 01, 2018
7.490
7.550
7.070
7.240
139,497
-0.28(-3.72%)
Jan 31, 2018
7.990
7.990
7.500
7.520
68,522
-0.44(-5.53%)
Jan 30, 2018
8.060
8.060
8.010
7.960
108,073
-0.17(-2.09%)
Jan 29, 2018
8.260
8.370
8.100
8.130
153,563
-0.19(-2.28%)
Jan 26, 2018
8.450
8.510
8.140
8.320
111,341
-0.08(-0.95%)
Jan 25, 2018
8.450
8.670
8.380
8.400
92,047
-0.02(-0.24%)
Jan 24, 2018
8.450
8.540
8.290
8.420
173,416
-0.02(-0.24%)
Jan 23, 2018
8.420
8.490
8.310
8.440
338,333
-0.03(-0.35%)
Jan 22, 2018
8.570
8.330
8.470
202,455
+0.14(+1.68%)
Jan 19, 2018
8.330
8.490
8.195
8.330
108,161
+0.00(+0.00%)
Jan 18, 2018
8.330
8.470
8.220
8.330
125,462
+0.00(+0.00%)
Jan 17, 2018
8.210
8.404
8.090
8.330
98,788
+0.17(+2.08%)
Jan 16, 2018
8.400
8.440
8.090
8.160
124,503
-0.16(-1.92%)
Jan 12, 2018
8.320
8.320
8.320
0
-0.02(-0.24%)
Jan 11, 2018
8.260
8.440
8.210
8.340
241,144
+0.15(+1.83%)
Jan 10, 2018
8.220
7.879
8.190
196,745
+0.10(+1.24%)
Jan 09, 2018
8.370
8.445
8.000
8.090
134,657
-0.30(-3.58%)
Jan 08, 2018
8.190
8.550
8.190
8.390
260,288
+0.14(+1.70%)
Jan 05, 2018
8.110
8.300
8.110
8.250
128,938
+0.12(+1.48%)
Jan 04, 2018
7.850
8.210
7.710
8.130
239,328
+0.32(+4.10%)
Jan 03, 2018
7.820
7.990
7.780
7.810
113,382
+0.01(+0.13%)
Jan 02, 2018
7.530
7.870
7.520
7.800
148,077
+0.33(+4.42%)
Dec 29, 2017
7.470
7.470
7.470
0
-0.17(-2.23%)
Dec 28, 2017
7.740
7.810
7.573
7.640
86,169
-0.12(-1.55%)
Dec 27, 2017
7.610
7.860
7.510
7.760
118,776
+0.07(+0.91%)
Dec 26, 2017
7.850
7.895
7.600
7.690
94,183
-0.16(-2.04%)
Dec 22, 2017
7.840
7.930
7.650
7.850
166,595
-0.08(-1.01%)
Dec 21, 2017
8.170
8.430
7.740
7.930
252,107
-0.31(-3.76%)
Dec 20, 2017
7.650
8.260
7.590
8.240
185,362
+0.59(+7.71%)
Dec 19, 2017
7.720
7.960
7.630
7.650
159,874
-0.08(-1.03%)
Dec 18, 2017
7.950
8.050
7.530
7.730
209,087
-0.11(-1.40%)
Dec 15, 2017
7.975
7.680
7.840
283,001
+0.13(+1.69%)
Dec 14, 2017
7.740
8.020
7.520
7.710
329,312
-0.09(-1.15%)
Dec 13, 2017
7.530
7.930
7.530
7.800
164,091
+0.25(+3.31%)
Dec 12, 2017
7.490
7.640
7.490
7.550
79,384
+0.01(+0.13%)
Dec 11, 2017
7.530
7.820
7.520
7.540
112,990
-0.01(-0.13%)
Dec 08, 2017
7.390
7.750
7.360
7.550
129,170
+0.15(+2.03%)
Dec 07, 2017
7.400
7.455
7.030
7.400
228,920
-0.06(-0.80%)
Dec 06, 2017
7.290
7.560
7.200
7.460
254,340
+0.17(+2.33%)
Dec 05, 2017
7.480
7.490
7.210
7.290
126,415
-0.22(-2.93%)
Dec 04, 2017
7.640
7.700
7.500
7.510
115,721
-0.11(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.