Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanostring Tech
(NQ:
NSTG
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
9.440
10.11
9.410
9.760
889,291
+0.26(+2.74%)
Feb 27, 2023
9.590
9.850
9.390
9.500
1,604,874
+0.13(+1.39%)
Feb 24, 2023
9.400
9.520
9.120
9.370
2,461,467
-0.22(-2.29%)
Feb 23, 2023
9.960
9.990
9.550
9.590
1,967,620
-0.20(-2.04%)
Feb 22, 2023
10.02
10.08
9.760
9.790
588,196
-0.21(-2.10%)
Feb 21, 2023
10.60
10.60
9.930
10.00
635,053
-0.84(-7.75%)
Feb 17, 2023
11.20
11.20
10.49
10.84
1,199,752
-0.38(-3.39%)
Feb 16, 2023
11.23
11.78
11.19
11.22
681,892
-0.29(-2.52%)
Feb 15, 2023
11.44
11.58
11.20
11.51
510,409
+0.15(+1.32%)
Feb 14, 2023
11.13
11.60
10.93
11.36
345,410
+0.09(+0.80%)
Feb 13, 2023
10.93
11.38
10.70
11.27
302,908
+0.34(+3.11%)
Feb 10, 2023
11.06
11.30
10.79
10.93
311,009
-0.36(-3.19%)
Feb 09, 2023
12.15
12.15
11.22
11.29
445,673
-0.70(-5.84%)
Feb 08, 2023
12.11
12.48
11.77
11.99
556,187
-0.19(-1.56%)
Feb 07, 2023
12.01
12.23
11.45
12.18
504,767
+0.09(+0.74%)
Feb 06, 2023
11.92
12.55
11.81
12.09
504,088
+0.01(+0.08%)
Feb 03, 2023
12.15
12.67
11.97
12.08
598,215
-0.49(-3.90%)
Feb 02, 2023
12.06
13.20
11.81
12.57
739,646
+1.22(+10.75%)
Feb 01, 2023
10.60
11.46
10.60
11.35
824,747
+0.77(+7.28%)
Jan 31, 2023
10.48
10.89
10.40
10.58
740,512
+0.13(+1.24%)
Jan 30, 2023
10.55
10.72
10.08
10.45
561,573
-0.33(-3.06%)
Jan 27, 2023
10.26
10.85
10.09
10.78
362,841
+0.39(+3.75%)
Jan 26, 2023
10.53
10.76
10.08
10.39
303,073
-0.09(-0.86%)
Jan 25, 2023
10.24
10.51
9.760
10.48
345,216
+0.13(+1.26%)
Jan 24, 2023
10.62
11.07
10.23
10.35
396,204
-0.52(-4.78%)
Jan 23, 2023
10.50
11.03
10.49
10.87
400,304
+0.41(+3.92%)
Jan 20, 2023
10.11
10.53
9.960
10.46
472,777
+0.50(+5.02%)
Jan 19, 2023
10.44
10.60
9.930
9.960
420,384
-0.74(-6.92%)
Jan 18, 2023
10.86
11.29
10.68
10.70
909,148
+0.02(+0.19%)
Jan 17, 2023
10.12
10.72
9.750
10.68
719,341
+0.54(+5.33%)
Jan 13, 2023
9.820
10.23
9.800
10.14
398,554
+0.10(+1.00%)
Jan 12, 2023
10.05
10.11
9.460
10.04
539,369
+0.14(+1.41%)
Jan 11, 2023
9.980
10.31
9.630
9.900
657,185
+0.04(+0.41%)
Jan 10, 2023
10.00
10.39
9.810
9.860
801,923
-0.14(-1.40%)
Jan 09, 2023
8.310
10.27
8.252
10.00
1,193,075
+2.06(+25.94%)
Jan 06, 2023
7.830
8.070
7.300
7.940
690,072
+0.09(+1.15%)
Jan 05, 2023
7.930
8.260
7.640
7.850
548,707
-0.22(-2.73%)
Jan 04, 2023
7.920
8.190
7.800
8.070
598,862
+0.23(+2.93%)
Jan 03, 2023
8.110
8.510
7.630
7.840
630,635
-0.13(-1.63%)
Dec 30, 2022
7.670
8.000
7.550
7.970
458,284
+0.07(+0.89%)
Dec 29, 2022
6.990
7.945
6.820
7.900
681,384
+1.01(+14.66%)
Dec 28, 2022
6.860
7.180
6.825
6.890
459,557
+0.03(+0.44%)
Dec 27, 2022
7.290
7.360
6.800
6.860
479,772
-0.48(-6.54%)
Dec 23, 2022
7.530
7.630
7.240
7.340
428,600
-0.22(-2.91%)
Dec 22, 2022
7.590
7.700
7.170
7.560
612,043
-0.05(-0.66%)
Dec 21, 2022
7.560
7.854
7.490
7.610
496,839
+0.16(+2.15%)
Dec 20, 2022
7.470
7.650
7.355
7.450
757,769
-0.14(-1.84%)
Dec 19, 2022
8.220
8.220
7.470
7.590
1,004,352
-0.64(-7.78%)
Dec 16, 2022
8.090
8.380
7.862
8.230
1,433,373
-0.12(-1.44%)
Dec 15, 2022
8.590
8.700
8.020
8.350
1,488,050
+0.71(+9.29%)
Dec 14, 2022
7.670
7.850
7.480
7.640
754,264
-0.06(-0.78%)
Dec 13, 2022
7.820
8.220
7.560
7.700
915,604
+0.29(+3.91%)
Dec 12, 2022
7.340
7.510
7.200
7.410
697,776
+0.12(+1.65%)
Dec 09, 2022
7.780
7.970
7.290
7.290
549,323
-0.54(-6.90%)
Dec 08, 2022
7.130
7.905
6.930
7.830
829,168
+0.77(+10.91%)
Dec 07, 2022
7.180
7.340
7.010
7.060
487,170
-0.04(-0.56%)
Dec 06, 2022
7.010
7.145
6.810
7.100
644,205
+0.04(+0.57%)
Dec 05, 2022
7.200
7.325
6.860
7.060
705,699
-0.19(-2.62%)
Dec 02, 2022
6.940
7.330
6.540
7.250
568,177
+0.13(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.