Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.62	40.79	40.62	40.75	71,176	-0.01(-0.02%)
Feb 26, 2016	40.60	40.75	40.56	40.75	55,946	+0.05(+0.13%)
Feb 25, 2016	40.54	40.72	40.54	40.70	10,394	+0.04(+0.09%)
Feb 24, 2016	40.55	40.67	40.49	40.67	61,043	+0.16(+0.40%)
Feb 23, 2016	40.61	40.61	40.36	40.50	263,631	-0.11(-0.26%)
Feb 22, 2016	40.73	40.73	40.54	40.61	134,370	-0.06(-0.16%)
Feb 19, 2016	40.65	40.74	40.58	40.67	87,588	+0.04(+0.10%)
Feb 18, 2016	40.54	40.71	40.54	40.63	79,447	+0.07(+0.18%)
Feb 17, 2016	40.68	40.72	40.49	40.56	251,903	-0.12(-0.30%)
Feb 16, 2016	40.74	40.75	40.54	40.68	275,326	+0.11(+0.28%)
Feb 12, 2016	40.67	40.57	40.57	40.57	108,446	-0.14(-0.33%)
Feb 11, 2016	40.71	40.73	40.61	40.70	738,596	+0.06(+0.14%)
Feb 10, 2016	40.81	40.83	40.41	40.65	163,183	-0.16(-0.39%)
Feb 09, 2016	40.93	40.93	40.78	40.80	720,373	+0.02(+0.04%)
Feb 08, 2016	40.85	40.90	40.78	40.79	14,699	-0.05(-0.12%)
Feb 05, 2016	40.95	40.95	40.75	40.84	118,399	-0.02(-0.04%)
Feb 04, 2016	40.80	40.86	40.77	40.85	26,250	+0.10(+0.24%)
Feb 03, 2016	40.75	40.83	40.75	40.75	27,608	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.