Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.49	42.53	42.47	42.48	53,496	-0.01(-0.02%)
Feb 27, 2017	42.53	42.53	42.49	42.49	59,437	-0.06(-0.14%)
Feb 24, 2017	42.57	42.58	42.53	42.55	50,913	+0.03(+0.08%)
Feb 23, 2017	42.53	42.54	42.48	42.52	108,001	+0.07(+0.16%)
Feb 22, 2017	42.51	42.51	42.40	42.45	48,380	-0.00(-0.01%)
Feb 21, 2017	42.46	42.48	42.40	42.45	66,685	+0.02(+0.05%)
Feb 17, 2017		42.43	42.43	42.43	0	+0.01(+0.02%)
Feb 16, 2017	42.36	42.45	42.34	42.42	36,805	+0.06(+0.15%)
Feb 15, 2017	42.38	42.38	42.34	42.36	39,035	-0.01(-0.03%)
Feb 14, 2017	42.43	42.43	42.34	42.37	22,985	-0.03(-0.08%)
Feb 13, 2017	42.42	42.42	42.36	42.41	46,582	+0.04(+0.10%)
Feb 10, 2017	42.35	42.44	42.35	42.37	43,182	-0.04(-0.10%)
Feb 09, 2017	42.48	42.48	42.38	42.41	53,606	-0.05(-0.12%)
Feb 08, 2017	42.47	42.48	42.41	42.46	27,508	+0.05(+0.12%)
Feb 07, 2017	42.38	42.42	42.38	42.41	40,032	-0.01(-0.02%)
Feb 06, 2017	42.43	42.43	42.37	42.42	21,986	+0.04(+0.10%)
Feb 03, 2017	42.42	42.42	42.34	42.37	27,203	+0.04(+0.10%)
Feb 02, 2017	42.39	42.39	42.33	42.33	59,539	+0.00(+0.00%)
Feb 01, 2017	42.33	42.36	42.27	42.33	77,250	+0.01(+0.02%)
Jan 31, 2017	42.29	42.37	42.29	42.32	65,600	+0.01(+0.02%)
Jan 30, 2017	42.31	42.35	42.25	42.31	368,931	+0.06(+0.14%)
Jan 27, 2017	42.32	42.32	42.24	42.26	103,763	-0.06(-0.14%)
Jan 26, 2017	42.30	42.31	42.26	42.31	32,417	+0.04(+0.09%)
Jan 25, 2017	42.29	42.30	42.25	42.28	41,407	-0.01(-0.03%)
Jan 24, 2017	42.31	42.33	42.26	42.29	122,931	-0.03(-0.06%)
Jan 23, 2017	42.31	42.34	42.25	42.32	70,114	+0.05(+0.12%)
Jan 20, 2017	42.26	42.29	42.24	42.26	24,265	+0.01(+0.01%)
Jan 19, 2017	42.24	42.26	42.21	42.26	23,126	-0.02(-0.05%)
Jan 18, 2017	42.31	42.32	42.25	42.28	35,377	-0.04(-0.10%)
Jan 17, 2017	42.34	42.34	42.29	42.32	127,668	+0.03(+0.08%)
Jan 13, 2017		42.29	42.29	42.29	0	-0.01(-0.02%)
Jan 12, 2017	42.31	42.31	42.23	42.30	48,848	+0.03(+0.08%)
Jan 11, 2017	42.30	42.30	42.21	42.26	47,939	+0.02(+0.04%)
Jan 10, 2017	42.28	42.28	42.22	42.25	55,709	+0.03(+0.08%)
Jan 09, 2017	42.27	42.27	42.19	42.21	59,957	+0.02(+0.04%)
Jan 06, 2017	42.21	42.26	42.17	42.20	58,704	-0.03(-0.06%)
Jan 05, 2017	42.26	42.30	42.19	42.22	73,762	+0.03(+0.06%)
Jan 04, 2017	42.22	42.22	42.16	42.20	49,047	+0.02(+0.04%)
Jan 03, 2017	42.18	42.22	42.15	42.18	61,781	-0.02(-0.05%)
Dec 30, 2016		42.20	42.20	42.20	0	+0.05(+0.13%)
Dec 29, 2016	42.06	42.15	42.06	42.15	51,185	+0.08(+0.20%)
Dec 28, 2016	42.06	42.07	42.02	42.06	41,303	+0.02(+0.04%)
Dec 27, 2016	42.05	42.06	41.99	42.05	78,483	+0.03(+0.06%)
Dec 23, 2016		42.02	42.02	42.02	0	-0.02(-0.04%)
Dec 22, 2016	41.99	42.06	41.99	42.04	89,325	+0.05(+0.12%)
Dec 21, 2016	42.01	42.01	41.95	41.99	49,482	+0.03(+0.06%)
Dec 20, 2016	41.96	41.99	41.92	41.96	53,514	-0.02(-0.04%)
Dec 19, 2016	41.93	41.99	41.93	41.98	401,283	+0.05(+0.12%)
Dec 16, 2016	41.95	41.97	41.89	41.93	62,618	+0.03(+0.08%)
Dec 15, 2016	41.93	41.93	41.86	41.90	53,226	-0.03(-0.08%)
Dec 14, 2016	42.01	42.09	41.93	41.93	62,043	-0.10(-0.24%)
Dec 13, 2016	42.01	42.07	42.00	42.03	57,828	-0.03(-0.08%)
Dec 12, 2016	42.07	42.08	42.04	42.06	79,879	+0.00(+0.00%)
Dec 09, 2016	42.06	42.12	42.04	42.06	35,613	-0.02(-0.04%)
Dec 08, 2016	42.11	42.11	42.05	42.08	22,666	-0.02(-0.06%)
Dec 07, 2016	42.09	42.12	42.08	42.11	214,071	+0.03(+0.08%)
Dec 06, 2016	42.08	42.09	42.04	42.07	43,597	+0.03(+0.08%)
Dec 05, 2016	42.06	42.08	42.01	42.04	75,936	+0.00(+0.00%)
Dec 02, 2016	42.06	42.32	42.04	42.04	354,373	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.