Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lands' End Inc
(NQ:
LE
)
14.12
+0.09 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.780
9.960
9.660
9.730
31,489
+0.21(+2.21%)
Feb 28, 2024
9.790
9.790
9.470
9.520
17,830
-0.27(-2.76%)
Feb 27, 2024
9.440
10.01
9.402
9.790
20,952
+0.50(+5.38%)
Feb 26, 2024
9.280
9.580
9.280
9.290
25,081
+0.01(+0.11%)
Feb 23, 2024
9.110
9.320
9.050
9.280
14,612
+0.13(+1.42%)
Feb 22, 2024
9.390
9.430
9.000
9.150
42,996
-0.32(-3.38%)
Feb 21, 2024
9.620
9.620
9.245
9.470
28,277
-0.11(-1.15%)
Feb 20, 2024
9.580
9.900
9.390
9.580
40,988
-0.19(-1.94%)
Feb 16, 2024
9.740
10.17
9.580
9.770
59,611
+0.00(+0.00%)
Feb 15, 2024
9.020
9.800
8.950
9.770
85,325
+0.82(+9.16%)
Feb 14, 2024
8.680
9.010
8.600
8.950
31,777
+0.45(+5.29%)
Feb 13, 2024
8.680
8.897
8.440
8.500
47,898
-0.60(-6.59%)
Feb 12, 2024
8.850
9.310
8.850
9.100
59,706
+0.30(+3.41%)
Feb 09, 2024
8.830
9.110
8.755
8.800
34,413
+0.05(+0.57%)
Feb 08, 2024
8.920
8.985
8.620
8.750
46,028
-0.10(-1.13%)
Feb 07, 2024
9.740
9.790
8.830
8.850
66,891
-0.90(-9.23%)
Feb 06, 2024
9.420
9.750
9.420
9.750
26,198
+0.34(+3.61%)
Feb 05, 2024
9.200
9.410
9.000
9.410
64,620
+0.12(+1.29%)
Feb 02, 2024
9.310
9.580
9.250
9.290
26,873
-0.12(-1.28%)
Feb 01, 2024
9.520
9.530
8.990
9.410
34,921
-0.06(-0.63%)
Jan 31, 2024
9.600
9.600
9.290
9.470
82,986
-0.11(-1.15%)
Jan 30, 2024
9.400
9.750
9.320
9.580
34,383
+0.29(+3.12%)
Jan 29, 2024
9.250
9.320
8.990
9.290
30,938
+0.02(+0.22%)
Jan 26, 2024
9.520
9.520
9.190
9.270
24,178
-0.13(-1.38%)
Jan 25, 2024
9.410
9.447
9.203
9.400
26,953
+0.19(+2.06%)
Jan 24, 2024
9.480
9.480
8.950
9.210
59,317
-0.20(-2.13%)
Jan 23, 2024
9.230
9.700
9.130
9.410
65,171
+0.32(+3.52%)
Jan 22, 2024
8.730
9.120
8.644
9.090
31,442
+0.45(+5.21%)
Jan 19, 2024
8.660
8.680
8.470
8.640
39,808
+0.04(+0.47%)
Jan 18, 2024
8.322
8.660
8.322
8.600
30,135
+0.20(+2.38%)
Jan 17, 2024
8.290
8.480
8.205
8.400
50,537
-0.06(-0.71%)
Jan 16, 2024
8.580
8.660
8.460
8.460
46,206
-0.22(-2.53%)
Jan 12, 2024
8.750
8.910
8.560
8.680
46,970
+0.08(+0.93%)
Jan 11, 2024
8.585
8.760
8.585
8.600
30,673
-0.22(-2.49%)
Jan 10, 2024
8.710
8.920
8.710
8.820
34,880
+0.02(+0.23%)
Jan 09, 2024
9.000
9.030
8.780
8.800
50,084
-0.39(-4.24%)
Jan 08, 2024
8.870
9.230
8.752
9.190
51,469
+0.33(+3.72%)
Jan 05, 2024
8.930
9.170
8.670
8.860
285,067
-0.22(-2.42%)
Jan 04, 2024
9.180
9.180
8.550
9.080
58,971
+0.00(+0.00%)
Jan 03, 2024
9.390
9.434
8.990
9.080
124,522
-0.34(-3.61%)
Jan 02, 2024
9.470
9.570
9.095
9.420
90,724
-0.14(-1.46%)
Dec 29, 2023
9.270
9.610
9.250
9.560
53,788
+0.20(+2.14%)
Dec 28, 2023
9.580
9.760
9.344
9.360
43,412
-0.30(-3.11%)
Dec 27, 2023
9.750
9.750
9.390
9.660
92,251
-0.02(-0.21%)
Dec 26, 2023
9.570
9.740
9.390
9.680
82,669
+0.09(+0.94%)
Dec 22, 2023
9.880
9.960
9.580
9.590
89,119
-0.23(-2.34%)
Dec 21, 2023
9.750
10.25
9.550
9.820
244,827
+0.27(+2.83%)
Dec 20, 2023
9.250
9.750
9.210
9.550
161,049
+0.19(+2.03%)
Dec 19, 2023
8.800
9.420
8.675
9.360
110,490
+0.63(+7.22%)
Dec 18, 2023
8.710
8.990
8.510
8.730
84,013
+0.08(+0.92%)
Dec 15, 2023
8.590
8.660
8.100
8.650
237,309
+0.11(+1.29%)
Dec 14, 2023
8.120
8.570
7.950
8.540
166,471
+0.55(+6.88%)
Dec 13, 2023
8.350
8.350
7.750
7.990
240,891
-0.46(-5.44%)
Dec 12, 2023
8.780
8.850
8.400
8.450
101,947
-0.38(-4.30%)
Dec 11, 2023
8.550
8.903
8.480
8.830
105,528
+0.31(+3.64%)
Dec 08, 2023
8.540
8.710
8.320
8.520
118,987
+0.00(+0.00%)
Dec 07, 2023
8.230
8.680
7.890
8.520
169,620
+0.18(+2.16%)
Dec 06, 2023
7.310
8.360
7.310
8.340
227,678
+1.05(+14.40%)
Dec 05, 2023
6.690
7.550
6.600
7.290
984,586
+0.64(+9.62%)
Dec 04, 2023
6.600
6.945
6.570
6.650
216,992
-0.05(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.