Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.07	33.87	32.46	33.87	828,509	+0.07(+0.22%)
Feb 27, 2020	34.52	34.74	33.80	33.80	771,659	-1.17(-3.35%)
Feb 26, 2020	34.98	35.63	34.87	34.97	688,897	-0.02(-0.05%)
Feb 25, 2020	36.25	36.42	34.92	34.99	583,745	-0.99(-2.76%)
Feb 24, 2020	35.95	36.65	35.61	35.98	658,070	-1.15(-3.10%)
Feb 21, 2020	37.80	37.83	37.04	37.13	375,566	-0.72(-1.90%)
Feb 20, 2020	37.98	37.98	37.27	37.85	390,083	-0.15(-0.40%)
Feb 19, 2020	38.27	38.27	37.88	38.00	341,042	-0.03(-0.08%)
Feb 18, 2020	37.99	38.29	37.91	38.03	925,300	-0.22(-0.59%)
Feb 14, 2020	37.92	38.29	37.83	38.26	555,602	+0.50(+1.31%)
Feb 13, 2020	37.91	38.05	37.71	37.76	338,987	-0.24(-0.63%)
Feb 12, 2020	37.66	38.04	37.43	38.00	507,280	+0.45(+1.19%)
Feb 11, 2020	37.61	37.71	37.32	37.55	721,292	+0.11(+0.30%)
Feb 10, 2020	37.23	37.44	36.92	37.44	764,830	+0.22(+0.60%)
Feb 07, 2020	37.76	37.76	37.13	37.22	437,910	-0.61(-1.61%)
Feb 06, 2020	37.35	37.83	37.05	37.83	645,928	+0.69(+1.85%)
Feb 05, 2020	37.63	37.63	36.91	37.14	522,711	-0.21(-0.56%)
Feb 04, 2020	36.72	37.55	36.72	37.35	593,343	+0.86(+2.37%)
Feb 03, 2020	36.01	37.39	35.91	36.48	902,302	+0.47(+1.31%)
Jan 31, 2020	37.46	37.83	35.66	36.01	1,440,169	-1.13(-3.04%)
Jan 30, 2020	37.15	37.29	36.72	37.14	426,381	-0.16(-0.43%)
Jan 29, 2020	37.82	37.92	37.27	37.30	407,377	-0.38(-1.00%)
Jan 28, 2020	37.31	37.76	37.14	37.67	542,656	+0.46(+1.25%)
Jan 27, 2020	36.66	37.27	36.39	37.21	560,094	+0.07(+0.19%)
Jan 24, 2020	37.43	37.47	36.87	37.14	339,208	+0.01(+0.02%)
Jan 23, 2020	37.53	37.53	37.01	37.13	508,229	-0.30(-0.79%)
Jan 22, 2020	37.63	37.67	37.29	37.43	507,650	+0.09(+0.24%)
Jan 21, 2020	37.55	37.65	37.21	37.34	457,447	-0.23(-0.62%)
Jan 17, 2020	37.48	37.66	37.40	37.57	384,311	+0.10(+0.28%)
Jan 16, 2020	37.45	37.51	37.18	37.47	441,300	+0.29(+0.78%)
Jan 15, 2020	36.65	37.29	36.57	37.18	452,641	+0.66(+1.81%)
Jan 14, 2020	36.75	36.75	36.35	36.52	285,057	-0.28(-0.75%)
Jan 13, 2020	36.63	36.92	36.55	36.79	414,303	+0.14(+0.38%)
Jan 10, 2020	36.97	37.07	36.60	36.65	553,353	-0.16(-0.42%)
Jan 09, 2020	36.26	36.87	36.23	36.81	780,501	+0.80(+2.22%)
Jan 08, 2020	35.78	36.26	35.72	36.01	733,480	+0.26(+0.72%)
Jan 07, 2020	35.53	35.81	35.47	35.75	707,754	+0.14(+0.38%)
Jan 06, 2020	35.10	35.63	35.09	35.62	515,403	+0.24(+0.68%)
Jan 03, 2020	35.15	35.44	35.08	35.38	323,466	-0.18(-0.50%)
Jan 02, 2020	35.30	35.55	35.19	35.55	452,553	+0.28(+0.79%)
Dec 31, 2019	34.95	35.32	34.95	35.27	320,717	+0.20(+0.57%)
Dec 30, 2019	35.27	35.27	34.81	35.07	258,808	-0.19(-0.54%)
Dec 27, 2019	35.33	35.39	35.03	35.27	402,053	+0.00(+0.00%)
Dec 26, 2019	35.12	35.27	34.91	35.27	255,378	+0.30(+0.85%)
Dec 24, 2019	35.39	35.39	34.91	34.97	144,304	-0.28(-0.79%)
Dec 23, 2019	35.70	35.70	35.18	35.25	406,375	-0.44(-1.23%)
Dec 20, 2019	35.12	35.75	34.80	35.69	1,511,634	+0.76(+2.18%)
Dec 19, 2019	35.08	35.08	34.87	34.93	312,895	-0.17(-0.48%)
Dec 18, 2019	34.97	35.37	34.93	35.10	448,837	+0.13(+0.37%)
Dec 17, 2019	35.02	35.06	34.74	34.97	448,812	-0.09(-0.25%)
Dec 16, 2019	34.70	35.16	34.70	35.06	457,129	+0.55(+1.60%)
Dec 13, 2019	34.35	34.71	34.33	34.50	443,782	+0.05(+0.14%)
Dec 12, 2019	34.33	34.50	34.16	34.46	541,428	+0.17(+0.49%)
Dec 11, 2019	33.98	34.32	33.98	34.29	474,741	+0.27(+0.80%)
Dec 10, 2019	33.94	34.15	33.83	34.02	445,726	+0.03(+0.09%)
Dec 09, 2019	34.14	34.25	33.92	33.98	410,117	-0.16(-0.47%)
Dec 06, 2019	34.38	34.38	34.13	34.14	388,934	-0.10(-0.28%)
Dec 05, 2019	34.30	34.41	34.01	34.24	367,448	+0.02(+0.07%)
Dec 04, 2019	34.54	34.57	34.07	34.22	405,809	-0.04(-0.12%)
Dec 03, 2019	34.34	34.49	34.04	34.26	372,918	-0.35(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.