Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gwg Holdings
(NQ:
GWGH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.867
5.244
4.867
4.885
17,204
-0.17(-3.37%)
Feb 27, 2018
4.806
5.086
4.806
5.055
7,043
-0.06(-1.19%)
Feb 26, 2018
5.074
5.214
5.068
5.116
12,682
-0.23(-4.22%)
Feb 23, 2018
5.228
5.342
4.629
5.342
14,203
+0.11(+2.01%)
Feb 22, 2018
5.384
5.384
5.237
5.237
3,505
-0.24(-4.37%)
Feb 21, 2018
5.367
5.476
5.366
5.476
5,028
+0.07(+1.29%)
Feb 20, 2018
5.454
5.454
5.366
5.406
2,303
+0.04(+0.74%)
Feb 16, 2018
5.366
5.366
5.366
0
-0.23(-4.14%)
Feb 15, 2018
5.482
5.598
5.482
5.598
2,791
+0.23(+4.31%)
Feb 14, 2018
5.330
5.378
5.330
5.366
6,028
-0.02(-0.34%)
Feb 13, 2018
5.384
5.384
5.384
5.384
788
-0.01(-0.12%)
Feb 12, 2018
5.482
5.482
5.390
5.391
4,367
-0.12(-2.20%)
Feb 09, 2018
5.482
5.512
5.482
5.512
4,721
+0.03(+0.56%)
Feb 08, 2018
5.542
5.542
5.482
5.482
607
+0.00(+0.00%)
Feb 07, 2018
5.384
5.610
5.384
5.482
8,245
+0.07(+1.24%)
Feb 06, 2018
5.415
5.415
5.415
5.415
267
+0.00(+0.00%)
Feb 05, 2018
5.595
5.595
5.415
5.415
1,357
+0.00(+0.00%)
Feb 01, 2018
5.415
5.415
5.415
1,415
+0.08(+1.48%)
Jan 31, 2018
5.360
5.370
5.336
5.336
1,850
-0.15(-2.67%)
Jan 30, 2018
5.025
5.482
5.025
5.482
3,298
+0.10(+1.93%)
Jan 26, 2018
5.378
5.378
5.378
183
+0.02(+0.34%)
Jan 25, 2018
5.683
5.755
5.287
5.360
10,533
-0.18(-3.30%)
Jan 24, 2018
5.549
5.725
5.543
5.543
13,873
-0.04(-0.65%)
Jan 23, 2018
5.543
5.786
5.376
5.579
10,013
+0.19(+3.56%)
Jan 22, 2018
5.116
5.460
5.050
5.387
10,287
+0.15(+2.85%)
Jan 19, 2018
5.390
6.249
5.238
5.238
95,163
+0.30(+6.17%)
Jan 18, 2018
5.147
5.276
4.934
4.934
26,030
-0.12(-2.41%)
Jan 17, 2018
5.116
5.122
5.003
5.055
22,251
-0.12(-2.26%)
Jan 16, 2018
5.256
5.350
5.147
5.173
10,297
+0.00(+0.00%)
Jan 12, 2018
5.173
5.173
5.173
0
-0.02(-0.33%)
Jan 11, 2018
5.305
5.311
5.189
5.189
4,119
-0.10(-1.84%)
Jan 10, 2018
5.208
5.287
5.208
5.287
1,896
+0.03(+0.49%)
Jan 09, 2018
5.232
5.261
5.232
5.261
623
+0.05(+0.91%)
Jan 05, 2018
5.214
5.214
5.214
0
+0.01(+0.23%)
Jan 04, 2018
5.196
5.359
5.104
5.202
13,119
-0.10(-1.95%)
Jan 03, 2018
5.159
5.351
5.037
5.305
21,133
+0.15(+2.87%)
Jan 02, 2018
5.157
5.157
5.157
5.157
577
+0.09(+1.77%)
Dec 29, 2017
5.068
5.068
5.068
0
-0.04(-0.72%)
Dec 28, 2017
5.074
5.263
5.037
5.104
15,974
+0.05(+0.96%)
Dec 27, 2017
5.074
5.055
5.055
5,091
+0.04(+0.73%)
Dec 26, 2017
5.202
5.202
5.019
5.019
13,772
-0.16(-3.17%)
Dec 22, 2017
5.208
5.330
5.183
5.183
6,309
-0.18(-3.30%)
Dec 21, 2017
5.390
5.445
5.360
5.360
7,540
-0.12(-2.22%)
Dec 20, 2017
5.439
5.655
5.390
5.482
18,832
+0.02(+0.45%)
Dec 19, 2017
5.238
5.552
5.238
5.457
13,837
+0.34(+6.65%)
Dec 18, 2017
5.187
5.299
5.117
5.117
13,539
+0.02(+0.49%)
Dec 15, 2017
5.066
5.092
5.066
5.092
4,943
+0.04(+0.72%)
Dec 14, 2017
5.188
5.261
5.135
5.055
11,666
-0.07(-1.31%)
Dec 13, 2017
5.177
5.238
5.086
5.122
11,085
-0.05(-1.06%)
Dec 12, 2017
5.008
5.434
5.008
5.177
14,735
+0.09(+1.67%)
Dec 11, 2017
5.567
5.616
5.092
5.092
19,217
-0.48(-8.53%)
Dec 08, 2017
5.786
5.801
5.567
5.567
1,827
-0.20(-3.46%)
Dec 06, 2017
5.767
5.767
5.767
0
-0.06(-0.96%)
Dec 05, 2017
5.719
5.847
5.719
5.823
6,360
+0.23(+4.03%)
Dec 04, 2017
5.677
5.786
5.677
5.598
13,415
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.