Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viper Energy Inc
(NQ:
VNOM
)
35.93
-1.51 (-4.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
11.07
11.07
10.74
10.94
90,389
-0.01(-0.05%)
Feb 26, 2015
11.03
11.03
10.65
10.95
170,091
+0.03(+0.32%)
Feb 25, 2015
10.47
11.05
10.40
10.91
89,378
+0.47(+4.49%)
Feb 24, 2015
10.34
10.47
10.25
10.44
46,265
+0.16(+1.54%)
Feb 23, 2015
10.80
10.98
10.05
10.29
74,314
-0.23(-2.19%)
Feb 20, 2015
10.39
10.83
10.39
10.52
105,006
+0.05(+0.49%)
Feb 19, 2015
10.13
10.57
10.13
10.46
96,072
+0.19(+1.85%)
Feb 18, 2015
11.09
11.09
9.998
10.27
320,109
-0.64(-5.86%)
Feb 17, 2015
10.89
11.09
10.73
10.91
225,393
-0.02(-0.16%)
Feb 13, 2015
11.02
10.93
10.93
10.93
61,811
-0.01(-0.05%)
Feb 12, 2015
10.83
10.97
10.66
10.94
46,782
+0.23(+2.15%)
Feb 11, 2015
10.71
11.00
10.50
10.71
171,334
-0.02(-0.21%)
Feb 10, 2015
11.10
11.11
10.59
10.73
147,207
-0.16(-1.43%)
Feb 09, 2015
10.70
11.14
10.70
10.89
387,073
+0.21(+2.00%)
Feb 06, 2015
10.78
10.91
10.63
10.67
74,852
-0.11(-1.01%)
Feb 05, 2015
10.87
10.91
10.53
10.78
269,202
+0.05(+0.48%)
Feb 04, 2015
11.09
11.12
10.71
10.73
122,447
-0.58(-5.14%)
Feb 03, 2015
10.81
11.44
10.65
11.31
473,057
+0.71(+6.74%)
Feb 02, 2015
10.08
11.22
9.964
10.60
332,876
+0.52(+5.14%)
Jan 30, 2015
9.981
10.08
9.758
10.08
360,403
+0.01(+0.11%)
Jan 29, 2015
9.682
10.11
9.365
10.07
349,456
+0.46(+4.73%)
Jan 28, 2015
9.837
10.07
9.506
9.612
392,349
-0.46(-4.57%)
Jan 27, 2015
9.797
10.23
9.647
10.07
856,935
+0.39(+3.98%)
Jan 26, 2015
9.889
10.08
9.566
9.687
861,802
-0.18(-1.81%)
Jan 23, 2015
9.756
10.31
9.647
9.866
733,251
+0.07(+0.76%)
Jan 22, 2015
9.785
9.826
9.555
9.791
679,211
+0.01(+0.06%)
Jan 21, 2015
9.687
10.16
9.503
9.785
573,633
+0.14(+1.43%)
Jan 20, 2015
10.06
10.23
9.359
9.647
661,204
-0.41(-4.12%)
Jan 16, 2015
10.08
10.41
9.877
10.06
466,176
-0.14(-1.41%)
Jan 15, 2015
10.41
10.48
10.08
10.21
240,947
-0.02(-0.17%)
Jan 14, 2015
10.06
10.48
10.03
10.22
294,006
+0.12(+1.20%)
Jan 13, 2015
10.17
10.43
9.970
10.10
891,119
-0.08(-0.79%)
Jan 12, 2015
10.38
10.60
10.22
10.18
287,674
-0.27(-2.59%)
Jan 09, 2015
10.04
10.45
9.912
10.45
282,564
+0.37(+3.71%)
Jan 08, 2015
9.687
10.17
9.480
10.08
304,792
+0.54(+5.61%)
Jan 07, 2015
9.964
9.998
9.480
9.543
163,344
-0.41(-4.11%)
Jan 06, 2015
10.21
10.38
9.820
9.952
133,428
-0.23(-2.26%)
Jan 05, 2015
11.18
11.18
10.11
10.18
213,859
-1.18(-10.39%)
Jan 02, 2015
10.45
11.37
10.32
11.36
315,224
+0.92(+8.83%)
Dec 31, 2014
9.659
10.44
10.44
10.44
307,148
+0.67(+6.84%)
Dec 30, 2014
10.22
10.28
9.739
9.774
330,913
-0.32(-3.19%)
Dec 29, 2014
10.59
10.76
9.929
10.10
232,005
-0.36(-3.42%)
Dec 26, 2014
10.32
10.63
9.993
10.45
317,774
+0.04(+0.41%)
Dec 24, 2014
10.71
10.41
10.41
10.41
131,263
-0.35(-3.24%)
Dec 23, 2014
11.13
11.35
10.25
10.76
332,960
-0.22(-2.04%)
Dec 22, 2014
11.23
11.50
10.80
10.98
489,630
-0.33(-2.95%)
Dec 19, 2014
10.19
11.44
10.10
11.32
578,811
+1.15(+11.33%)
Dec 18, 2014
9.935
10.37
9.923
10.17
428,256
+0.33(+3.34%)
Dec 17, 2014
9.353
9.947
9.123
9.837
472,560
+0.38(+4.02%)
Dec 16, 2014
8.455
9.497
8.391
9.457
528,870
+0.62(+7.04%)
Dec 15, 2014
8.720
9.353
8.691
8.835
1,349,170
+0.19(+2.20%)
Dec 12, 2014
8.426
8.777
8.259
8.645
627,076
+0.05(+0.60%)
Dec 11, 2014
8.939
9.255
8.507
8.593
573,138
-0.23(-2.61%)
Dec 10, 2014
9.273
9.641
8.789
8.823
654,711
-0.32(-3.47%)
Dec 09, 2014
8.409
9.296
8.063
9.140
689,306
+0.78(+9.37%)
Dec 08, 2014
8.150
8.409
7.942
8.357
857,399
+0.04(+0.48%)
Dec 05, 2014
8.697
8.783
8.092
8.317
468,274
-0.39(-4.50%)
Dec 04, 2014
9.111
9.273
8.651
8.708
200,674
-0.46(-4.97%)
Dec 03, 2014
9.405
9.417
9.117
9.163
153,655
-0.26(-2.75%)
Dec 02, 2014
9.394
9.676
9.111
9.422
187,287
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.