Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
7.051
7.165
6.975
7.051
311,657
+0.04(+0.54%)
Feb 27, 2018
7.278
7.354
6.975
7.013
189,702
-0.23(-3.14%)
Feb 26, 2018
7.468
7.582
7.203
7.240
283,017
-0.23(-3.05%)
Feb 23, 2018
7.392
7.695
7.240
7.468
259,454
+0.11(+1.55%)
Feb 22, 2018
7.089
7.316
7.089
7.354
242,678
+0.30(+4.30%)
Feb 21, 2018
7.354
7.445
7.013
7.051
349,536
-0.30(-4.12%)
Feb 20, 2018
7.733
7.847
7.316
7.354
198,550
-0.42(-5.37%)
Feb 16, 2018
7.771
7.771
7.771
0
-0.11(-1.44%)
Feb 15, 2018
7.733
7.733
7.733
7.885
124,103
+0.19(+2.46%)
Feb 14, 2018
7.923
8.112
7.657
7.695
190,872
-0.30(-3.79%)
Feb 13, 2018
7.506
8.226
7.396
7.999
361,665
+0.45(+6.03%)
Feb 12, 2018
7.430
7.582
7.222
7.544
128,115
+0.19(+2.58%)
Feb 09, 2018
7.278
7.392
7.089
7.354
409,350
+0.08(+1.04%)
Feb 08, 2018
7.544
7.240
7.278
164,663
-0.11(-1.54%)
Feb 07, 2018
7.316
7.430
7.316
7.392
135,018
+0.08(+1.04%)
Feb 06, 2018
7.278
7.468
7.089
7.316
237,494
-0.19(-2.53%)
Feb 05, 2018
7.051
7.695
7.051
7.506
262,018
+0.45(+6.45%)
Feb 02, 2018
7.316
7.316
6.975
7.051
393,684
-0.30(-4.12%)
Feb 01, 2018
7.506
7.582
7.278
7.354
308,200
-0.15(-2.02%)
Jan 31, 2018
7.430
7.620
7.278
7.506
347,742
+0.08(+1.02%)
Jan 30, 2018
7.582
7.657
7.278
7.430
313,377
-0.08(-1.01%)
Jan 29, 2018
8.037
8.074
7.354
7.506
628,916
-0.49(-6.16%)
Jan 26, 2018
8.643
8.643
7.961
7.999
419,159
-0.57(-6.64%)
Jan 25, 2018
8.643
8.677
8.491
8.567
375,422
-0.08(-0.88%)
Jan 24, 2018
8.757
8.757
8.340
8.643
383,192
-0.02(-0.22%)
Jan 23, 2018
8.605
8.719
8.454
8.662
151,989
+0.02(+0.22%)
Jan 22, 2018
8.605
8.719
8.567
8.643
155,073
+0.00(+0.00%)
Jan 19, 2018
8.416
8.719
8.416
8.643
88,614
+0.23(+2.70%)
Jan 18, 2018
8.719
8.871
8.378
8.416
368,884
-0.30(-3.48%)
Jan 17, 2018
8.605
8.757
8.605
8.719
308,063
+0.15(+1.77%)
Jan 16, 2018
8.529
8.757
8.491
8.567
386,136
+0.11(+1.35%)
Jan 12, 2018
8.454
8.454
8.454
0
+0.04(+0.45%)
Jan 11, 2018
8.605
8.757
8.340
8.416
322,332
-0.19(-2.20%)
Jan 10, 2018
8.719
8.757
8.567
8.605
145,784
-0.11(-1.30%)
Jan 09, 2018
8.454
8.795
8.454
8.719
192,582
+0.27(+3.14%)
Jan 08, 2018
8.567
8.567
8.340
8.454
216,369
-0.11(-1.33%)
Jan 05, 2018
8.795
9.022
8.491
8.567
139,852
-0.15(-1.74%)
Jan 04, 2018
8.605
8.984
8.491
8.719
216,996
+0.11(+1.32%)
Jan 03, 2018
9.022
9.231
8.567
8.605
359,706
-0.45(-5.02%)
Jan 02, 2018
9.363
9.363
9.136
9.060
301,365
-0.34(-3.63%)
Dec 29, 2017
9.401
9.401
9.401
0
+0.04(+0.40%)
Dec 28, 2017
8.378
9.477
8.378
9.363
547,191
+1.02(+12.27%)
Dec 27, 2017
8.340
8.454
8.112
8.340
455,786
+0.04(+0.46%)
Dec 26, 2017
8.454
8.727
8.264
8.302
479,883
-0.15(-1.79%)
Dec 22, 2017
8.871
8.871
8.378
8.454
458,036
-0.42(-4.70%)
Dec 21, 2017
9.212
9.250
8.833
8.871
347,250
-0.38(-4.10%)
Dec 20, 2017
8.984
9.325
8.965
9.250
250,247
+0.27(+2.95%)
Dec 19, 2017
9.325
9.325
8.871
8.984
366,475
-0.27(-2.87%)
Dec 18, 2017
9.022
9.363
9.022
9.250
249,867
+0.23(+2.52%)
Dec 15, 2017
9.288
9.439
8.984
9.022
430,186
-0.27(-2.86%)
Dec 14, 2017
9.477
9.818
8.908
9.288
457,904
-0.27(-2.78%)
Dec 13, 2017
10.20
10.39
9.553
9.553
374,321
-0.68(-6.67%)
Dec 12, 2017
10.35
10.50
10.16
10.24
171,830
-0.04(-0.37%)
Dec 11, 2017
10.31
10.58
10.24
10.27
217,736
-0.04(-0.37%)
Dec 08, 2017
10.24
10.50
9.970
10.31
189,313
+0.04(+0.37%)
Dec 07, 2017
10.24
10.42
10.08
10.27
149,809
+0.08(+0.74%)
Dec 06, 2017
9.970
10.31
9.970
10.20
215,479
+0.27(+2.67%)
Dec 05, 2017
10.20
10.31
9.780
9.932
348,204
-0.34(-3.32%)
Dec 04, 2017
10.16
10.50
10.07
10.27
294,075
+0.30(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.