Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.820
1.890
1.730
1.740
366,200
-0.11(-5.95%)
Feb 25, 2021
1.920
1.940
1.820
1.850
448,901
-0.12(-6.09%)
Feb 24, 2021
1.950
2.100
1.940
1.970
412,843
+0.05(+2.60%)
Feb 23, 2021
1.910
2.020
1.660
1.920
1,181,679
-0.21(-9.86%)
Feb 22, 2021
2.350
2.350
2.090
2.130
695,649
-0.20(-8.58%)
Feb 19, 2021
2.440
2.540
2.250
2.330
1,227,300
-0.11(-4.51%)
Feb 18, 2021
2.350
2.480
2.350
2.440
751,819
+0.07(+2.95%)
Feb 17, 2021
2.430
2.530
2.310
2.370
818,985
-0.07(-2.87%)
Feb 16, 2021
2.560
2.640
2.420
2.440
1,013,736
-0.06(-2.40%)
Feb 12, 2021
2.470
2.620
2.425
2.500
784,500
+0.03(+1.21%)
Feb 11, 2021
2.630
2.650
2.420
2.470
1,553,134
-0.16(-6.08%)
Feb 10, 2021
2.530
2.790
2.260
2.630
4,167,943
+0.11(+4.37%)
Feb 09, 2021
2.480
2.680
2.420
2.520
2,042,055
-0.02(-0.79%)
Feb 08, 2021
2.510
2.790
2.420
2.540
2,794,881
+0.09(+3.67%)
Feb 05, 2021
2.300
2.580
2.300
2.450
2,011,500
+0.22(+9.87%)
Feb 04, 2021
2.180
2.280
2.140
2.230
735,824
+0.09(+4.21%)
Feb 03, 2021
2.110
2.300
2.110
2.140
1,156,197
+0.04(+1.90%)
Feb 02, 2021
2.150
2.170
2.000
2.100
740,706
-0.03(-1.41%)
Feb 01, 2021
2.200
2.200
2.050
2.130
529,584
-0.03(-1.39%)
Jan 29, 2021
2.150
2.171
2.000
2.160
1,047,500
-0.02(-0.92%)
Jan 28, 2021
2.260
2.370
2.100
2.180
1,374,014
-0.20(-8.40%)
Jan 27, 2021
2.150
2.400
2.120
2.380
2,970,576
-0.10(-4.03%)
Jan 26, 2021
2.590
2.910
2.320
2.480
20,530,184
+0.39(+18.66%)
Jan 25, 2021
2.010
2.200
1.930
2.090
2,936,634
+0.15(+7.73%)
Jan 22, 2021
1.870
2.060
1.820
1.940
2,368,700
+0.06(+3.19%)
Jan 21, 2021
1.960
1.970
1.800
1.880
1,894,167
-0.11(-5.53%)
Jan 20, 2021
1.690
2.120
1.680
1.990
6,113,389
+0.33(+19.88%)
Jan 19, 2021
1.700
1.710
1.650
1.660
720,635
-0.05(-2.92%)
Jan 15, 2021
1.750
1.770
1.660
1.710
972,700
-0.05(-2.84%)
Jan 14, 2021
1.870
1.940
1.700
1.760
2,116,233
-0.06(-3.30%)
Jan 13, 2021
1.630
2.100
1.620
1.820
6,366,870
+0.19(+11.66%)
Jan 12, 2021
1.680
1.690
1.540
1.630
887,284
-0.03(-1.81%)
Jan 11, 2021
1.650
1.700
1.610
1.660
844,709
-0.05(-2.92%)
Jan 08, 2021
1.700
1.730
1.580
1.710
1,852,300
-0.04(-2.29%)
Jan 07, 2021
1.720
1.790
1.680
1.750
1,995,020
-0.01(-0.57%)
Jan 06, 2021
2.340
2.440
1.660
1.760
7,741,585
-0.47(-21.08%)
Jan 05, 2021
2.350
2.450
2.120
2.230
962,226
-0.12(-5.11%)
Jan 04, 2021
1.970
2.350
1.930
2.350
1,065,936
+0.48(+25.67%)
Dec 31, 2020
1.870
1.870
1.870
1,009,132
-0.24(-11.37%)
Dec 30, 2020
2.330
2.350
2.070
2.110
1,009,132
-0.25(-10.59%)
Dec 29, 2020
2.280
2.700
2.220
2.360
1,975,008
+0.17(+7.76%)
Dec 28, 2020
2.610
2.750
2.100
2.190
1,323,786
-0.32(-12.75%)
Dec 24, 2020
3.200
3.220
2.180
2.510
2,882,400
-0.71(-22.05%)
Dec 23, 2020
2.870
4.250
2.870
3.220
5,888,830
+0.41(+14.59%)
Dec 22, 2020
2.100
2.830
2.090
2.810
4,250,884
+0.77(+37.75%)
Dec 21, 2020
1.670
2.280
1.650
2.040
5,352,816
+0.37(+22.16%)
Dec 18, 2020
1.540
1.710
1.510
1.670
1,225,800
+0.14(+9.15%)
Dec 17, 2020
1.480
1.570
1.460
1.530
502,426
+0.06(+4.08%)
Dec 16, 2020
1.490
1.510
1.450
1.470
345,997
+0.01(+0.68%)
Dec 15, 2020
1.430
1.470
1.420
1.460
287,829
+0.03(+2.10%)
Dec 14, 2020
1.410
1.480
1.410
1.430
400,565
+0.02(+1.42%)
Dec 11, 2020
1.460
1.460
1.360
1.410
336,000
-0.05(-3.42%)
Dec 10, 2020
1.500
1.510
1.420
1.460
446,450
-0.03(-2.01%)
Dec 09, 2020
1.500
1.500
1.430
1.490
805,186
-0.04(-2.61%)
Dec 08, 2020
1.550
1.570
1.440
1.530
1,176,140
+0.01(+0.66%)
Dec 07, 2020
1.820
1.840
1.430
1.520
3,290,843
+0.12(+8.57%)
Dec 04, 2020
1.340
1.430
1.300
1.400
2,042,800
+0.05(+3.70%)
Dec 03, 2020
1.400
1.440
1.270
1.350
1,420,548
-0.07(-4.93%)
Dec 02, 2020
1.330
1.450
1.200
1.420
5,287,610
-0.08(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.