Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
43.92
44.33
43.05
43.17
363,522
-0.80(-1.82%)
Feb 26, 2016
43.23
44.09
42.59
43.97
563,706
+1.34(+3.14%)
Feb 25, 2016
46.99
47.62
41.63
42.63
917,830
-0.15(-0.35%)
Feb 24, 2016
40.44
43.38
39.92
42.78
308,211
+1.91(+4.67%)
Feb 23, 2016
41.09
41.56
40.33
40.87
224,275
-0.03(-0.07%)
Feb 22, 2016
40.58
41.70
39.80
40.90
222,708
+0.75(+1.87%)
Feb 19, 2016
39.04
40.41
38.23
40.15
143,807
+1.05(+2.69%)
Feb 18, 2016
39.95
40.53
38.81
39.10
149,734
-0.63(-1.59%)
Feb 17, 2016
39.94
41.51
39.39
39.73
222,883
-0.07(-0.18%)
Feb 16, 2016
38.50
41.57
38.32
39.80
214,274
+1.88(+4.96%)
Feb 12, 2016
38.09
37.92
37.92
37.92
276,900
+0.15(+0.40%)
Feb 11, 2016
37.12
38.87
35.60
37.77
276,803
-0.06(-0.16%)
Feb 10, 2016
38.86
39.77
37.71
37.83
338,949
-0.73(-1.89%)
Feb 09, 2016
38.00
39.24
36.04
38.56
501,146
-0.12(-0.31%)
Feb 08, 2016
38.30
39.09
36.19
38.68
294,799
-0.17(-0.44%)
Feb 05, 2016
41.12
41.38
38.82
38.85
257,994
-2.41(-5.84%)
Feb 04, 2016
41.63
42.93
41.10
41.26
181,348
-0.29(-0.70%)
Feb 03, 2016
42.93
44.21
40.03
41.55
405,687
-1.23(-2.88%)
Feb 02, 2016
42.99
44.22
41.70
42.78
243,989
-0.83(-1.90%)
Feb 01, 2016
42.50
43.82
42.23
43.61
397,587
+0.53(+1.23%)
Jan 29, 2016
43.45
43.53
42.52
43.08
319,332
+0.10(+0.23%)
Jan 28, 2016
45.11
45.21
42.50
42.98
380,865
-1.79(-4.00%)
Jan 27, 2016
46.22
46.93
44.58
44.77
222,204
-1.74(-3.74%)
Jan 26, 2016
46.16
46.61
44.36
46.51
230,788
+0.48(+1.04%)
Jan 25, 2016
46.74
47.84
45.66
46.03
240,510
-0.88(-1.88%)
Jan 22, 2016
44.88
46.94
43.49
46.91
330,972
+2.91(+6.61%)
Jan 21, 2016
44.48
44.81
43.67
44.00
455,479
-0.43(-0.97%)
Jan 20, 2016
43.35
44.91
42.23
44.43
440,717
+0.53(+1.21%)
Jan 19, 2016
45.08
45.72
43.71
43.90
363,947
-0.67(-1.50%)
Jan 15, 2016
42.45
44.57
44.57
44.57
412,600
+0.84(+1.92%)
Jan 14, 2016
41.83
44.41
41.06
43.73
254,787
+2.07(+4.97%)
Jan 13, 2016
44.48
45.13
41.31
41.66
247,860
-2.65(-5.98%)
Jan 12, 2016
42.85
44.93
42.85
44.31
337,893
+1.47(+3.43%)
Jan 11, 2016
45.50
45.96
41.96
42.84
378,413
-2.31(-5.12%)
Jan 08, 2016
44.11
46.11
44.08
45.15
339,138
+1.11(+2.52%)
Jan 07, 2016
44.36
44.86
43.49
44.04
168,124
-1.48(-3.25%)
Jan 06, 2016
43.40
47.53
43.13
45.52
436,869
+1.53(+3.48%)
Jan 05, 2016
44.11
44.96
43.91
43.99
307,854
-0.12(-0.27%)
Jan 04, 2016
44.06
44.37
43.10
44.11
367,039
-1.16(-2.56%)
Dec 31, 2015
47.00
45.27
45.27
45.27
357,200
-1.95(-4.13%)
Dec 30, 2015
47.97
48.55
46.90
47.22
182,429
-0.73(-1.52%)
Dec 29, 2015
49.67
50.25
47.38
47.95
311,376
-1.29(-2.62%)
Dec 28, 2015
47.45
49.77
47.08
49.24
586,339
+1.52(+3.19%)
Dec 24, 2015
47.85
47.72
47.72
47.72
50,200
+0.12(+0.25%)
Dec 23, 2015
47.49
48.59
46.98
47.60
126,430
+0.64(+1.36%)
Dec 22, 2015
47.68
47.69
45.50
46.96
179,664
-0.49(-1.03%)
Dec 21, 2015
48.04
49.34
47.15
47.45
209,101
-0.18(-0.38%)
Dec 18, 2015
47.85
49.00
47.38
47.63
1,846,032
-0.32(-0.67%)
Dec 17, 2015
47.22
48.41
46.61
47.95
527,472
+1.13(+2.41%)
Dec 16, 2015
47.00
47.62
46.41
46.82
301,527
+0.14(+0.30%)
Dec 15, 2015
47.17
48.13
46.31
46.68
343,256
-0.03(-0.06%)
Dec 14, 2015
44.79
47.23
43.57
46.71
418,050
+2.21(+4.97%)
Dec 11, 2015
42.65
45.66
42.65
44.50
309,278
+1.08(+2.49%)
Dec 10, 2015
43.10
43.86
42.69
43.42
151,189
+0.19(+0.44%)
Dec 09, 2015
44.81
45.15
42.50
43.23
179,156
-1.58(-3.53%)
Dec 08, 2015
42.52
45.40
42.50
44.81
234,790
+2.13(+4.99%)
Dec 07, 2015
43.56
43.56
41.82
42.68
120,271
-1.08(-2.47%)
Dec 04, 2015
42.08
43.89
41.76
43.76
178,809
+1.62(+3.84%)
Dec 03, 2015
43.86
43.90
41.73
42.14
281,185
-1.30(-2.99%)
Dec 02, 2015
45.40
46.23
42.91
43.44
260,704
-2.04(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.