Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
105.50
110.25
102.05
106.98
918,951
-4.67(-4.18%)
Feb 27, 2019
110.55
112.07
109.47
111.65
862,630
+1.17(+1.06%)
Feb 26, 2019
112.56
113.21
109.80
110.48
719,060
-2.89(-2.55%)
Feb 25, 2019
114.61
115.50
113.22
113.37
391,980
-0.76(-0.67%)
Feb 22, 2019
112.45
114.30
112.03
114.13
288,100
+2.14(+1.91%)
Feb 21, 2019
113.43
114.18
111.75
111.99
303,919
-1.91(-1.68%)
Feb 20, 2019
113.92
114.65
113.52
113.90
273,387
+0.20(+0.18%)
Feb 19, 2019
113.64
114.81
113.02
113.70
411,750
-0.51(-0.45%)
Feb 15, 2019
112.66
114.46
111.97
114.21
295,000
+2.12(+1.89%)
Feb 14, 2019
109.99
112.66
109.01
112.09
322,125
+1.36(+1.23%)
Feb 13, 2019
111.34
112.76
110.49
110.73
313,841
-0.25(-0.23%)
Feb 12, 2019
109.17
111.98
108.72
110.98
510,265
+2.09(+1.92%)
Feb 11, 2019
106.98
109.60
106.85
108.89
374,515
+2.35(+2.21%)
Feb 08, 2019
105.47
106.61
103.53
106.54
543,400
+0.70(+0.66%)
Feb 07, 2019
107.53
107.53
104.61
105.84
415,636
-2.17(-2.01%)
Feb 06, 2019
108.28
108.74
106.73
108.01
274,741
-0.14(-0.13%)
Feb 05, 2019
108.40
110.04
107.54
108.15
251,594
-0.30(-0.28%)
Feb 04, 2019
107.38
108.45
106.70
108.45
229,291
+1.14(+1.06%)
Feb 01, 2019
106.27
107.66
105.30
107.31
379,900
+1.34(+1.26%)
Jan 31, 2019
104.92
106.40
103.34
105.97
233,980
+1.14(+1.09%)
Jan 30, 2019
103.32
105.53
101.22
104.83
376,651
+2.53(+2.47%)
Jan 29, 2019
102.01
102.99
101.06
102.30
239,767
+0.16(+0.16%)
Jan 28, 2019
100.90
102.45
99.78
102.14
250,355
+0.17(+0.17%)
Jan 25, 2019
101.35
102.42
100.21
101.97
295,000
+1.26(+1.25%)
Jan 24, 2019
101.02
101.60
99.20
100.71
247,122
-0.24(-0.24%)
Jan 23, 2019
100.94
102.90
99.23
100.95
305,847
+0.79(+0.79%)
Jan 22, 2019
100.13
100.97
99.05
100.16
238,489
-1.49(-1.47%)
Jan 18, 2019
100.59
102.36
99.08
101.65
249,600
+1.77(+1.77%)
Jan 17, 2019
98.95
100.99
98.71
99.88
549,943
+0.50(+0.50%)
Jan 16, 2019
98.49
100.75
98.49
99.38
405,001
+0.99(+1.01%)
Jan 15, 2019
95.27
98.82
95.01
98.39
334,271
+3.17(+3.33%)
Jan 14, 2019
96.38
96.81
95.14
95.22
254,944
-1.90(-1.96%)
Jan 11, 2019
97.01
97.39
95.95
97.12
321,400
+0.12(+0.12%)
Jan 10, 2019
95.94
97.87
95.01
97.00
376,228
+0.74(+0.77%)
Jan 09, 2019
94.59
97.07
94.57
96.26
486,539
+1.88(+1.99%)
Jan 08, 2019
92.35
94.79
91.86
94.38
507,662
+2.97(+3.25%)
Jan 07, 2019
89.28
92.48
88.16
91.41
480,354
+3.32(+3.77%)
Jan 04, 2019
85.83
90.69
82.12
88.09
1,078,000
+3.16(+3.72%)
Jan 03, 2019
88.90
88.90
83.44
84.93
735,080
-5.02(-5.58%)
Jan 02, 2019
89.45
90.77
88.30
89.95
447,198
-2.01(-2.19%)
Dec 31, 2018
89.80
92.04
88.51
91.96
467,000
+3.10(+3.49%)
Dec 28, 2018
89.92
91.25
88.19
88.86
531,500
-0.68(-0.76%)
Dec 27, 2018
88.00
89.69
82.57
89.54
411,077
-0.49(-0.54%)
Dec 26, 2018
84.71
90.21
82.75
90.03
417,889
+5.79(+6.87%)
Dec 24, 2018
87.00
87.22
84.01
84.24
491,400
-3.21(-3.67%)
Dec 21, 2018
92.92
93.49
87.34
87.45
1,166,200
-5.93(-6.35%)
Dec 20, 2018
95.73
96.41
90.83
93.38
535,582
-2.67(-2.78%)
Dec 19, 2018
96.37
98.42
94.44
96.05
455,550
+0.05(+0.05%)
Dec 18, 2018
96.77
97.92
94.68
96.00
408,470
-0.21(-0.22%)
Dec 17, 2018
100.11
100.24
95.29
96.21
455,186
-3.51(-3.52%)
Dec 14, 2018
102.47
103.80
97.05
99.72
646,900
-3.79(-3.66%)
Dec 13, 2018
105.87
106.41
101.86
103.51
308,129
-2.33(-2.20%)
Dec 12, 2018
105.90
106.52
104.72
105.84
423,428
+1.84(+1.77%)
Dec 11, 2018
106.10
106.76
102.87
104.00
436,321
-0.90(-0.86%)
Dec 10, 2018
103.23
105.78
100.17
104.90
716,452
+1.83(+1.78%)
Dec 07, 2018
105.36
106.33
102.00
103.07
494,000
-3.27(-3.08%)
Dec 06, 2018
107.86
108.89
103.58
106.34
981,890
-4.45(-4.02%)
Dec 04, 2018
116.35
116.48
110.00
110.79
904,400
-5.32(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.