Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
150.03
150.82
146.99
147.41
2,331,400
-1.74(-1.17%)
Feb 25, 2021
150.06
151.96
146.01
149.15
2,110,529
-2.51(-1.66%)
Feb 24, 2021
147.78
155.00
147.00
151.66
7,231,420
+23.93(+18.73%)
Feb 23, 2021
126.26
128.46
125.65
127.73
250,863
+0.43(+0.34%)
Feb 22, 2021
127.11
127.67
125.23
127.30
295,156
-0.43(-0.34%)
Feb 19, 2021
125.76
128.01
125.37
127.73
436,300
+2.31(+1.84%)
Feb 18, 2021
126.70
127.95
125.01
125.42
292,293
-1.48(-1.17%)
Feb 17, 2021
126.03
128.69
125.24
126.90
218,027
+0.32(+0.25%)
Feb 16, 2021
129.49
130.23
126.28
126.58
337,696
-2.94(-2.27%)
Feb 12, 2021
125.86
130.25
125.86
129.52
288,000
+2.87(+2.27%)
Feb 11, 2021
123.29
127.31
123.29
126.65
283,083
+3.36(+2.73%)
Feb 10, 2021
122.09
126.34
121.02
123.29
269,207
+2.34(+1.93%)
Feb 09, 2021
120.76
122.47
120.00
120.95
317,987
+0.05(+0.04%)
Feb 08, 2021
123.69
123.69
119.90
120.90
221,793
-0.97(-0.80%)
Feb 05, 2021
122.19
122.37
120.30
121.87
210,600
+1.04(+0.86%)
Feb 04, 2021
122.34
122.56
120.50
120.83
215,001
-1.48(-1.21%)
Feb 03, 2021
124.96
127.01
120.56
122.31
217,922
-2.18(-1.75%)
Feb 02, 2021
126.90
127.29
124.42
124.49
226,625
-0.44(-0.35%)
Feb 01, 2021
125.24
126.54
122.31
124.93
272,895
+1.69(+1.37%)
Jan 29, 2021
125.29
125.50
122.13
123.24
260,900
-1.89(-1.51%)
Jan 28, 2021
123.77
126.41
122.24
125.13
266,746
+3.27(+2.68%)
Jan 27, 2021
125.88
125.88
120.75
121.86
279,841
-6.31(-4.92%)
Jan 26, 2021
132.26
132.26
127.46
128.17
290,748
-3.21(-2.44%)
Jan 25, 2021
133.07
133.39
129.08
131.38
429,963
-0.88(-0.67%)
Jan 22, 2021
133.76
134.56
130.66
132.26
342,200
-2.40(-1.78%)
Jan 21, 2021
137.54
137.88
134.49
134.66
228,145
-1.87(-1.37%)
Jan 20, 2021
134.09
136.76
132.54
136.53
301,168
+3.60(+2.71%)
Jan 19, 2021
132.01
135.45
130.72
132.93
354,594
+2.09(+1.60%)
Jan 15, 2021
130.90
131.96
130.02
130.84
319,900
-0.27(-0.21%)
Jan 14, 2021
130.74
131.97
129.14
131.11
239,983
+1.30(+1.00%)
Jan 13, 2021
129.05
130.20
127.82
129.81
251,682
+0.77(+0.60%)
Jan 12, 2021
129.49
131.00
128.37
129.04
253,748
-0.48(-0.37%)
Jan 11, 2021
129.82
130.27
128.43
129.52
207,345
-0.36(-0.28%)
Jan 08, 2021
129.14
130.35
127.44
129.88
183,800
+1.68(+1.31%)
Jan 07, 2021
127.34
129.25
126.31
128.20
180,483
+1.38(+1.09%)
Jan 06, 2021
123.03
127.24
122.03
126.82
513,176
+3.08(+2.49%)
Jan 05, 2021
123.00
126.19
121.80
123.74
300,808
+0.31(+0.25%)
Jan 04, 2021
125.78
127.50
121.56
123.43
281,938
-2.01(-1.60%)
Dec 31, 2020
125.44
125.44
125.44
264,057
+1.34(+1.08%)
Dec 30, 2020
122.25
124.86
119.96
124.10
264,057
+2.57(+2.11%)
Dec 29, 2020
122.38
122.68
119.46
121.53
191,404
+0.13(+0.11%)
Dec 28, 2020
121.68
122.82
119.83
121.40
314,477
+0.26(+0.21%)
Dec 24, 2020
121.03
121.33
119.60
121.14
92,300
+0.32(+0.26%)
Dec 23, 2020
123.06
123.66
120.52
120.82
315,270
-1.21(-0.99%)
Dec 22, 2020
121.00
122.47
119.62
122.03
407,236
+1.19(+0.98%)
Dec 21, 2020
119.67
121.33
118.16
120.84
519,967
-1.70(-1.39%)
Dec 18, 2020
122.44
124.46
120.85
122.54
720,700
+1.16(+0.96%)
Dec 17, 2020
119.59
121.61
117.42
121.38
281,482
+2.65(+2.23%)
Dec 16, 2020
118.78
119.04
116.96
118.73
260,952
-0.32(-0.27%)
Dec 15, 2020
115.81
119.24
114.75
119.05
281,988
+3.79(+3.29%)
Dec 14, 2020
116.08
118.73
115.10
115.26
223,384
+0.70(+0.61%)
Dec 11, 2020
115.10
116.10
112.88
114.56
172,700
-1.09(-0.94%)
Dec 10, 2020
114.54
116.59
113.96
115.65
345,519
+1.21(+1.06%)
Dec 09, 2020
114.63
115.52
112.97
114.44
226,602
+0.11(+0.10%)
Dec 08, 2020
112.90
114.54
112.13
114.33
165,037
+1.85(+1.64%)
Dec 07, 2020
113.37
114.30
112.02
112.48
102,172
-1.23(-1.08%)
Dec 04, 2020
110.61
113.71
110.61
113.71
107,700
+2.93(+2.64%)
Dec 03, 2020
111.66
113.92
110.27
110.78
208,573
-0.71(-0.64%)
Dec 02, 2020
113.03
113.31
111.14
111.49
248,963
-1.79(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.