Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Histogenics Cp
(NQ:
HSGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2.700
2.764
2.600
2.600
15,538
+0.04(+1.56%)
Feb 26, 2016
2.180
2.670
2.180
2.560
23,944
+0.37(+16.89%)
Feb 25, 2016
2.350
2.820
2.180
2.190
11,851
-0.26(-10.61%)
Feb 24, 2016
2.340
2.699
2.340
2.450
6,944
-0.05(-2.06%)
Feb 23, 2016
2.410
2.560
2.390
2.502
2,253
-0.01(-0.34%)
Feb 22, 2016
2.670
2.770
2.510
2.510
2,090
-0.09(-3.46%)
Feb 19, 2016
2.740
2.750
2.510
2.600
7,090
+0.00(+0.00%)
Feb 18, 2016
2.840
2.910
2.490
2.600
14,606
-0.37(-12.46%)
Feb 17, 2016
2.926
3.000
2.710
2.970
21,245
+0.07(+2.41%)
Feb 16, 2016
2.690
2.900
2.550
2.900
3,526
+0.27(+10.27%)
Feb 12, 2016
2.402
2.630
2.630
2.630
3,800
+0.16(+6.34%)
Feb 11, 2016
2.570
2.600
2.300
2.473
4,260
-0.17(-6.32%)
Feb 10, 2016
2.610
2.640
2.400
2.640
7,769
+0.32(+13.79%)
Feb 09, 2016
2.630
2.630
2.150
2.320
3,186
-0.19(-7.57%)
Feb 08, 2016
2.280
2.510
2.035
2.510
14,584
+0.09(+3.72%)
Feb 05, 2016
2.577
2.580
2.420
2.420
8,715
-0.08(-3.20%)
Feb 04, 2016
2.670
2.670
2.360
2.500
6,974
-0.03(-1.19%)
Feb 03, 2016
2.826
2.920
2.520
2.530
6,031
-0.36(-12.46%)
Feb 02, 2016
2.650
2.940
2.650
2.890
6,975
+0.08(+2.85%)
Feb 01, 2016
2.740
3.000
2.670
2.810
38,263
-0.20(-6.64%)
Jan 29, 2016
3.000
3.210
3.000
3.010
5,861
+0.05(+1.69%)
Jan 28, 2016
2.830
3.000
2.810
2.960
6,059
+0.13(+4.41%)
Jan 27, 2016
3.010
3.140
2.690
2.835
4,610
-0.23(-7.65%)
Jan 26, 2016
2.580
3.240
2.580
3.070
19,026
+0.39(+14.55%)
Jan 25, 2016
2.290
2.890
2.290
2.680
11,892
+0.37(+16.02%)
Jan 22, 2016
2.260
2.310
2.200
2.310
6,621
+0.05(+2.21%)
Jan 21, 2016
2.288
2.420
2.151
2.260
6,893
-0.04(-1.95%)
Jan 20, 2016
2.380
2.380
2.020
2.305
22,641
-0.26(-10.31%)
Jan 19, 2016
2.280
2.580
2.180
2.570
18,970
+0.34(+15.25%)
Jan 15, 2016
2.450
2.230
2.230
2.230
40,700
-0.21(-8.61%)
Jan 14, 2016
2.600
2.650
2.120
2.440
83,479
-0.11(-4.31%)
Jan 13, 2016
2.870
3.000
2.520
2.550
80,660
-0.31(-10.84%)
Jan 12, 2016
3.250
3.300
2.800
2.860
202,490
-0.38(-11.73%)
Jan 11, 2016
2.960
3.320
2.950
3.240
188,559
+0.17(+5.54%)
Jan 08, 2016
3.130
3.400
3.070
3.070
98,320
-0.23(-6.97%)
Jan 07, 2016
3.600
3.600
3.190
3.300
97,691
-0.17(-4.90%)
Jan 06, 2016
3.190
3.470
3.126
3.470
60,154
+0.26(+8.10%)
Jan 05, 2016
3.220
3.590
3.200
3.210
70,650
-0.05(-1.53%)
Jan 04, 2016
3.570
3.570
3.167
3.260
57,117
-0.24(-6.86%)
Dec 31, 2015
3.440
3.500
3.500
3.500
191,600
+0.24(+7.36%)
Dec 30, 2015
3.070
3.490
3.000
3.260
38,441
+0.24(+7.94%)
Dec 29, 2015
3.050
3.130
2.950
3.020
21,368
-0.03(-0.98%)
Dec 28, 2015
3.000
3.090
2.870
3.050
45,752
+0.11(+3.74%)
Dec 24, 2015
3.060
2.940
2.940
2.940
5,200
-0.06(-1.84%)
Dec 23, 2015
2.990
3.000
2.900
2.995
31,173
+0.07(+2.39%)
Dec 22, 2015
2.890
3.100
2.860
2.925
41,208
+0.01(+0.52%)
Dec 21, 2015
3.200
3.200
2.810
2.910
14,771
-0.06(-2.02%)
Dec 18, 2015
3.016
3.140
2.920
2.970
23,851
+0.08(+2.77%)
Dec 17, 2015
2.900
3.040
2.880
2.890
11,448
+0.03(+1.05%)
Dec 16, 2015
3.000
3.100
2.810
2.860
9,967
-0.01(-0.35%)
Dec 15, 2015
3.080
3.090
2.860
2.870
4,029
-0.24(-7.72%)
Dec 14, 2015
3.126
3.020
2.900
3.110
8,511
+0.09(+2.98%)
Dec 11, 2015
2.977
3.100
2.860
3.020
6,452
-0.01(-0.33%)
Dec 10, 2015
3.140
3.140
2.830
3.030
13,831
-0.06(-1.94%)
Dec 09, 2015
3.150
3.150
3.051
3.090
3,143
-0.05(-1.59%)
Dec 08, 2015
3.140
3.210
3.140
3.140
1,031
+0.00(+0.00%)
Dec 07, 2015
3.150
3.160
3.000
3.140
7,831
-0.06(-1.88%)
Dec 04, 2015
3.280
3.320
3.050
3.200
6,176
+0.07(+2.24%)
Dec 03, 2015
3.277
3.370
2.900
3.130
114,465
-0.07(-2.19%)
Dec 02, 2015
3.180
3.428
3.150
3.200
52,455
-0.03(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.