Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SCWorx Corp. - Common Stock
(NQ:
WORX
)
1.920
-0.070 (-3.52%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.4305
0.4305
0.3901
0.4101
39,861
+0.00(+0.02%)
Feb 27, 2023
0.4300
0.4375
0.3900
0.4100
53,837
-0.02(-4.65%)
Feb 24, 2023
0.4501
0.4508
0.4300
0.4300
18,084
-0.02(-4.38%)
Feb 23, 2023
0.4509
0.4509
0.4200
0.4497
14,894
-0.01(-2.22%)
Feb 22, 2023
0.4380
0.4700
0.4380
0.4599
26,858
+0.03(+6.24%)
Feb 21, 2023
0.4300
0.4503
0.4300
0.4329
13,018
-0.02(-3.37%)
Feb 17, 2023
0.4360
0.4480
0.4300
0.4480
13,549
-0.00(-0.16%)
Feb 16, 2023
0.4600
0.4600
0.4201
0.4487
10,811
+0.01(+3.34%)
Feb 15, 2023
0.4261
0.4399
0.4201
0.4342
6,226
-0.01(-1.56%)
Feb 14, 2023
0.4200
0.4411
0.4150
0.4411
4,046
-0.00(-0.36%)
Feb 13, 2023
0.4672
0.4672
0.4158
0.4427
14,221
+0.01(+1.65%)
Feb 10, 2023
0.4525
0.4700
0.4107
0.4355
23,149
-0.00(-0.09%)
Feb 09, 2023
0.4226
0.4690
0.4226
0.4359
23,138
-0.01(-1.16%)
Feb 08, 2023
0.4171
0.4700
0.4171
0.4410
70,031
+0.00(+0.18%)
Feb 07, 2023
0.4200
0.4800
0.4200
0.4402
37,099
+0.00(+0.05%)
Feb 06, 2023
0.4500
0.4620
0.4400
0.4400
86,243
+0.00(+0.02%)
Feb 03, 2023
0.4147
0.4499
0.4147
0.4399
39,168
-0.00(-0.02%)
Feb 02, 2023
0.4300
0.4500
0.4185
0.4400
74,348
+0.02(+4.76%)
Feb 01, 2023
0.4016
0.4499
0.4016
0.4200
23,418
+0.02(+5.00%)
Jan 31, 2023
0.4010
0.4317
0.4000
0.4000
39,908
-0.01(-3.61%)
Jan 30, 2023
0.4269
0.4999
0.4012
0.4150
193,061
+0.01(+3.75%)
Jan 27, 2023
0.4150
0.4300
0.3951
0.4000
33,622
+0.00(+0.03%)
Jan 26, 2023
0.3900
0.4100
0.3900
0.3999
13,162
+0.01(+2.20%)
Jan 25, 2023
0.4000
0.4299
0.3901
0.3913
81,137
-0.03(-7.05%)
Jan 24, 2023
0.4100
0.4399
0.4100
0.4210
21,380
+0.03(+7.95%)
Jan 23, 2023
0.4226
0.4360
0.3881
0.3900
126,627
-0.03(-7.39%)
Jan 20, 2023
0.4440
0.4499
0.4080
0.4211
32,476
-0.01(-2.97%)
Jan 19, 2023
0.4900
0.4896
0.2975
0.4340
249,401
-0.01(-1.50%)
Jan 18, 2023
0.4580
0.4896
0.4280
0.4406
96,673
-0.00(-0.16%)
Jan 17, 2023
0.4897
0.4897
0.4321
0.4413
39,431
+0.00(+0.23%)
Jan 13, 2023
0.4500
0.4788
0.4280
0.4403
21,185
-0.01(-2.16%)
Jan 12, 2023
0.4546
0.4897
0.4400
0.4500
46,175
-0.02(-4.19%)
Jan 11, 2023
0.4646
0.4900
0.4495
0.4697
32,341
-0.00(-0.34%)
Jan 10, 2023
0.4300
0.4799
0.4300
0.4713
5,732
+0.02(+4.73%)
Jan 09, 2023
0.4527
0.4800
0.4322
0.4500
19,939
+0.01(+2.20%)
Jan 06, 2023
0.4510
0.4621
0.4321
0.4403
59,381
-0.02(-4.28%)
Jan 05, 2023
0.4551
0.4799
0.4551
0.4600
67,515
-0.03(-6.52%)
Jan 04, 2023
0.3889
0.5096
0.3748
0.4921
308,355
+0.10(+26.57%)
Jan 03, 2023
0.4000
0.4070
0.3800
0.3888
27,167
-0.01(-1.82%)
Dec 30, 2022
0.4055
0.4056
0.3881
0.3960
76,091
-0.01(-3.39%)
Dec 29, 2022
0.3900
0.4100
0.3861
0.4099
44,347
+0.01(+1.84%)
Dec 28, 2022
0.4100
0.4100
0.3924
0.4025
20,540
-0.01(-1.88%)
Dec 27, 2022
0.4100
0.4216
0.4102
0.4102
44,319
+0.00(+0.00%)
Dec 23, 2022
0.3889
0.4216
0.3889
0.4102
11,771
+0.03(+7.95%)
Dec 22, 2022
0.4150
0.4151
0.3800
0.3800
76,413
-0.04(-10.38%)
Dec 21, 2022
0.4100
0.4301
0.4000
0.4240
117,175
+0.00(+0.93%)
Dec 20, 2022
0.4400
0.4400
0.4200
0.4201
64,330
-0.01(-1.85%)
Dec 19, 2022
0.4410
0.5000
0.4280
0.4280
85,771
-0.05(-10.83%)
Dec 16, 2022
0.4900
0.5268
0.4701
0.4800
56,808
-0.01(-2.04%)
Dec 15, 2022
0.5500
0.5500
0.4856
0.4900
52,183
-0.04(-7.53%)
Dec 14, 2022
0.5500
0.5600
0.5100
0.5299
49,678
+0.02(+3.88%)
Dec 13, 2022
0.5350
0.5670
0.5100
0.5101
20,765
+0.00(+0.02%)
Dec 12, 2022
0.5100
0.6000
0.5001
0.5100
56,394
+0.00(+0.00%)
Dec 09, 2022
0.5100
0.5500
0.5060
0.5100
48,268
-0.02(-3.56%)
Dec 08, 2022
0.4800
0.5699
0.4800
0.5288
81,967
-0.05(-8.83%)
Dec 07, 2022
0.6400
0.6435
0.4800
0.5800
380,644
-0.15(-20.55%)
Dec 06, 2022
0.8100
0.8200
0.6905
0.7300
1,773,919
+0.06(+9.74%)
Dec 05, 2022
0.5700
0.7259
0.5654
0.6652
322,447
+0.10(+18.32%)
Dec 02, 2022
0.4740
0.5990
0.4740
0.5622
174,258
+0.10(+22.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.