Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epsilon Energy
(NQ:
EPSN
)
5.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.956
4.996
4.917
4.966
59,864
+0.03(+0.60%)
Feb 28, 2024
4.996
4.996
4.922
4.937
44,255
-0.08(-1.57%)
Feb 27, 2024
4.976
5.055
4.937
5.016
26,954
-0.01(-0.20%)
Feb 26, 2024
5.026
5.035
4.907
5.026
25,618
-0.01(-0.20%)
Feb 23, 2024
4.927
5.035
4.917
5.035
24,056
+0.05(+0.99%)
Feb 22, 2024
4.956
4.987
4.937
4.986
27,277
+0.00(+0.00%)
Feb 21, 2024
4.887
5.006
4.887
4.986
42,732
+0.13(+2.64%)
Feb 20, 2024
4.887
4.986
4.838
4.858
51,476
-0.14(-2.86%)
Feb 16, 2024
4.927
5.026
4.927
5.001
40,810
+0.05(+1.10%)
Feb 15, 2024
4.917
4.956
4.887
4.947
44,246
+0.00(+0.00%)
Feb 14, 2024
4.897
5.006
4.897
4.947
19,571
+0.05(+1.01%)
Feb 13, 2024
5.026
5.026
4.897
4.897
18,418
-0.04(-0.80%)
Feb 12, 2024
4.868
5.035
4.868
4.937
32,464
+0.05(+1.01%)
Feb 09, 2024
4.838
4.897
4.799
4.887
36,836
+0.05(+1.02%)
Feb 08, 2024
4.789
4.867
4.789
4.838
18,718
+0.04(+0.82%)
Feb 07, 2024
4.838
4.848
4.739
4.799
49,700
-0.04(-0.82%)
Feb 06, 2024
4.700
4.907
4.700
4.838
33,571
+0.11(+2.30%)
Feb 05, 2024
4.789
4.810
4.690
4.729
41,065
-0.05(-1.03%)
Feb 02, 2024
4.887
4.966
4.779
4.779
56,085
-0.06(-1.22%)
Feb 01, 2024
5.105
5.134
4.838
4.838
295,549
-0.21(-4.11%)
Jan 31, 2024
4.917
5.184
4.892
5.045
207,594
+0.13(+2.61%)
Jan 30, 2024
4.739
4.917
4.729
4.917
553,472
+0.14(+2.89%)
Jan 29, 2024
4.739
4.828
4.641
4.779
77,833
-0.02(-0.41%)
Jan 26, 2024
4.799
4.838
4.759
4.799
19,162
-0.03(-0.61%)
Jan 25, 2024
4.739
4.828
4.739
4.828
23,528
+0.08(+1.66%)
Jan 24, 2024
4.739
4.828
4.739
4.749
21,228
+0.07(+1.48%)
Jan 23, 2024
4.650
4.739
4.650
4.680
42,615
+0.03(+0.64%)
Jan 22, 2024
4.710
4.729
4.650
4.650
50,154
-0.06(-1.26%)
Jan 19, 2024
4.690
4.759
4.690
4.710
39,695
+0.01(+0.21%)
Jan 18, 2024
4.729
4.759
4.680
4.700
84,283
-0.03(-0.63%)
Jan 17, 2024
4.710
4.779
4.690
4.729
42,236
-0.04(-0.83%)
Jan 16, 2024
4.848
4.838
4.754
4.769
32,320
-0.03(-0.62%)
Jan 12, 2024
4.720
4.847
4.720
4.799
42,034
+0.08(+1.67%)
Jan 11, 2024
4.710
4.779
4.710
4.720
52,644
+0.02(+0.42%)
Jan 10, 2024
4.917
4.976
4.660
4.700
160,487
-0.21(-4.23%)
Jan 09, 2024
4.878
4.966
4.878
4.907
32,226
+0.03(+0.71%)
Jan 08, 2024
4.848
4.976
4.798
4.873
67,817
+0.02(+0.51%)
Jan 05, 2024
4.957
4.989
4.848
4.848
56,238
-0.08(-1.60%)
Jan 04, 2024
4.996
5.011
4.907
4.927
30,467
-0.10(-1.96%)
Jan 03, 2024
5.055
5.096
4.957
5.026
59,836
-0.04(-0.78%)
Jan 02, 2024
4.996
5.114
4.996
5.065
44,580
+0.05(+0.98%)
Dec 29, 2023
5.016
5.035
4.966
5.016
41,169
+0.07(+1.40%)
Dec 28, 2023
4.976
5.095
4.910
4.947
119,737
-0.01(-0.20%)
Dec 27, 2023
4.976
5.114
4.947
4.956
131,974
+0.01(+0.20%)
Dec 26, 2023
4.966
4.976
4.933
4.947
85,681
-0.03(-0.60%)
Dec 22, 2023
5.035
5.134
4.868
4.976
167,599
-0.09(-1.75%)
Dec 21, 2023
5.124
5.129
5.045
5.065
54,825
-0.04(-0.77%)
Dec 20, 2023
5.124
5.193
4.996
5.105
122,597
+0.01(+0.19%)
Dec 19, 2023
5.006
5.203
5.006
5.095
53,061
+0.06(+1.18%)
Dec 18, 2023
4.848
5.045
4.830
5.035
60,773
+0.17(+3.45%)
Dec 15, 2023
4.937
4.937
4.799
4.868
104,782
-0.05(-1.00%)
Dec 14, 2023
4.986
5.075
4.868
4.917
69,903
-0.01(-0.15%)
Dec 13, 2023
4.924
4.992
4.895
4.924
33,825
-0.02(-0.39%)
Dec 12, 2023
4.973
5.084
4.905
4.944
66,015
-0.03(-0.59%)
Dec 11, 2023
5.129
5.129
4.924
4.973
64,606
-0.02(-0.39%)
Dec 08, 2023
4.983
5.100
4.983
4.993
58,248
-0.03(-0.58%)
Dec 07, 2023
5.139
5.149
5.022
5.022
38,382
-0.12(-2.28%)
Dec 06, 2023
5.158
5.227
5.105
5.139
32,740
-0.03(-0.57%)
Dec 05, 2023
5.217
5.266
5.139
5.168
53,012
-0.10(-1.85%)
Dec 04, 2023
5.217
5.266
5.119
5.266
36,466
+0.05(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.