Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamondpeak Holdings Corp Cl A
(NQ:
DPHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2020
10.12
10.12
10.12
0
+0.02(+0.15%)
Feb 26, 2020
10.10
10.10
10.10
10.10
1,200
+0.00(+0.00%)
Feb 25, 2020
10.10
10.10
10.10
10.10
200,026
+0.00(+0.00%)
Feb 24, 2020
10.10
10.10
10.10
31
+0.00(+0.00%)
Feb 21, 2020
10.12
10.12
10.10
10.10
48,500
-0.02(-0.15%)
Feb 20, 2020
10.10
10.13
10.10
10.12
453,999
+0.01(+0.05%)
Feb 19, 2020
10.10
10.11
10.10
10.11
270,218
-0.01(-0.10%)
Feb 12, 2020
10.12
10.12
10.12
0
+0.00(+0.00%)
Feb 11, 2020
10.12
10.12
10.12
1
+0.00(+0.00%)
Feb 10, 2020
10.12
10.12
10.12
10.12
2,500
+0.01(+0.11%)
Feb 07, 2020
10.11
10.11
10.10
10.11
8,300
+0.01(+0.08%)
Feb 06, 2020
10.10
10.10
10.10
10.10
300
+0.02(+0.20%)
Feb 05, 2020
10.10
10.10
10.08
10.08
51,558
-0.02(-0.20%)
Feb 04, 2020
10.08
10.10
10.08
10.10
3,201
+0.02(+0.20%)
Feb 03, 2020
10.08
10.08
10.08
10.08
10,008
+0.00(+0.00%)
Jan 31, 2020
10.08
10.08
10.08
10.08
20,000
+0.04(+0.40%)
Jan 28, 2020
10.04
10.04
10.04
0
+0.00(+0.00%)
Jan 27, 2020
10.04
10.05
10.04
10.04
11,995
+0.00(+0.00%)
Jan 24, 2020
10.05
10.05
10.04
10.04
11,200
-0.04(-0.40%)
Jan 23, 2020
10.04
10.08
10.04
10.08
110,405
+0.03(+0.30%)
Jan 21, 2020
10.05
10.05
10.05
0
+0.01(+0.10%)
Jan 17, 2020
10.04
10.04
10.04
10.04
90,300
+0.00(+0.00%)
Jan 16, 2020
10.04
10.04
10.04
10.04
100,724
+0.02(+0.20%)
Jan 14, 2020
10.02
10.02
10.02
0
-0.04(-0.40%)
Jan 13, 2020
10.02
10.06
10.02
10.06
76,033
+0.04(+0.40%)
Jan 10, 2020
10.04
10.26
10.02
10.02
55,700
-0.02(-0.20%)
Jan 09, 2020
10.04
10.12
10.04
10.04
5,201
+0.00(+0.00%)
Jan 08, 2020
10.00
10.04
10.00
10.04
25,235
+0.07(+0.70%)
Jan 07, 2020
9.990
10.04
9.970
9.970
23,697
-0.03(-0.30%)
Jan 06, 2020
9.970
10.00
9.965
10.00
176,027
+0.03(+0.30%)
Jan 02, 2020
9.970
9.970
9.970
0
+0.02(+0.20%)
Dec 31, 2019
9.940
9.950
9.940
9.950
28,800
+0.03(+0.30%)
Dec 30, 2019
9.920
9.920
9.920
2
+0.00(+0.00%)
Dec 24, 2019
9.920
9.920
9.920
0
+0.01(+0.10%)
Dec 23, 2019
9.910
9.910
9.910
11
+0.00(+0.00%)
Dec 20, 2019
9.910
9.910
9.910
9.910
100
-0.04(-0.40%)
Dec 19, 2019
9.950
9.950
9.950
9.950
301
+0.02(+0.21%)
Dec 18, 2019
9.920
9.929
9.920
9.929
1,461
+0.01(+0.09%)
Dec 17, 2019
9.940
9.940
9.920
9.920
3,489
-0.02(-0.20%)
Dec 16, 2019
9.933
9.940
9.933
9.940
596
+0.00(+0.00%)
Dec 13, 2019
9.940
9.940
9.940
9.940
500
+0.00(+0.00%)
Dec 12, 2019
9.900
9.940
9.900
9.940
225,206
+0.04(+0.40%)
Dec 10, 2019
9.900
9.900
9.900
0
+0.00(+0.00%)
Dec 09, 2019
9.870
9.920
9.870
9.900
172,250
+0.00(+0.00%)
Dec 06, 2019
9.900
9.900
9.900
9.900
300
+0.00(+0.00%)
Dec 05, 2019
9.900
9.930
9.900
9.900
231,226
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.