Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hirequest Inc
(NQ:
HQI
)
12.47
-0.19 (-1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6.308
6.350
5.827
6.281
40,666
-0.06(-0.94%)
Feb 27, 2020
6.359
6.369
6.284
6.341
9,922
-0.04(-0.59%)
Feb 26, 2020
6.346
6.388
6.336
6.378
4,131
+0.16(+2.57%)
Feb 25, 2020
6.519
6.519
6.219
6.219
7,145
-0.24(-3.78%)
Feb 24, 2020
6.557
6.557
6.463
6.463
2,561
+0.09(+1.47%)
Feb 21, 2020
6.369
6.369
6.369
6.369
2,129
+0.02(+0.30%)
Feb 20, 2020
6.373
6.373
6.350
6.350
1,376
+0.10(+1.65%)
Feb 19, 2020
6.435
6.435
6.247
6.247
17,710
-0.24(-3.76%)
Feb 18, 2020
6.529
6.529
6.491
136
-0.04(-0.58%)
Feb 14, 2020
6.529
6.538
6.500
6.529
4,896
-0.01(-0.14%)
Feb 13, 2020
6.513
6.538
6.513
6.538
2,346
+0.02(+0.29%)
Feb 12, 2020
6.519
6.519
6.519
2
+0.00(+0.00%)
Feb 11, 2020
6.526
6.526
6.519
6.519
2,096
+0.00(+0.00%)
Feb 10, 2020
6.519
6.519
6.519
36
+0.00(+0.00%)
Feb 06, 2020
6.519
6.519
6.519
0
+0.06(+0.87%)
Feb 05, 2020
6.471
6.471
6.435
6.463
5,087
+0.00(+0.06%)
Feb 04, 2020
6.459
6.459
6.459
6.459
217
+0.01(+0.09%)
Feb 03, 2020
6.294
6.482
6.294
6.453
3,416
-0.03(-0.43%)
Jan 31, 2020
6.482
6.557
6.482
6.482
2,661
-0.00(-0.00%)
Jan 30, 2020
6.482
6.534
6.453
6.482
7,571
-0.09(-1.43%)
Jan 29, 2020
6.575
6.575
6.575
60
+0.00(+0.00%)
Jan 28, 2020
6.575
6.575
6.575
138
+0.00(+0.00%)
Jan 27, 2020
6.482
6.575
6.482
6.575
3,425
+0.09(+1.45%)
Jan 24, 2020
6.482
6.482
6.429
6.482
425
-0.00(-0.01%)
Jan 23, 2020
6.408
6.482
6.388
6.482
5,923
+0.09(+1.48%)
Jan 22, 2020
6.425
6.425
6.388
6.388
2,829
-0.02(-0.30%)
Jan 21, 2020
6.350
6.575
6.350
6.407
2,640
-0.09(-1.44%)
Jan 17, 2020
6.501
6.501
6.501
6.501
1,916
-0.07(-1.14%)
Jan 16, 2020
6.575
6.575
6.575
93
+0.00(+0.00%)
Jan 15, 2020
6.575
6.575
6.575
6.575
2,074
+0.00(+0.00%)
Jan 14, 2020
6.575
6.575
6.575
6.575
629
+0.14(+2.19%)
Jan 13, 2020
6.529
6.810
6.435
6.435
8,215
+0.19(+3.01%)
Jan 10, 2020
6.247
6.247
6.247
6.247
212
-0.09(-1.48%)
Jan 09, 2020
6.519
6.519
6.341
6.341
3,916
+0.16(+2.58%)
Jan 08, 2020
6.482
6.482
6.181
6.181
7,836
-0.31(-4.78%)
Jan 07, 2020
6.486
6.491
6.486
6.491
516
+0.00(+0.03%)
Jan 06, 2020
6.482
6.489
6.435
6.489
751
+0.05(+0.84%)
Jan 03, 2020
6.641
6.641
6.388
6.435
54,292
-0.21(-3.11%)
Jan 02, 2020
6.584
6.641
6.584
6.641
321
-0.02(-0.28%)
Dec 31, 2019
6.482
6.810
6.482
6.660
17,458
+0.09(+1.43%)
Dec 30, 2019
6.482
6.575
6.256
6.566
29,105
+0.00(+0.00%)
Dec 27, 2019
6.547
6.575
6.547
6.566
2,129
-0.01(-0.14%)
Dec 26, 2019
6.435
6.575
6.322
6.575
6,298
+0.20(+3.09%)
Dec 24, 2019
6.416
6.431
6.312
6.378
1,277
+0.17(+2.72%)
Dec 23, 2019
6.482
6.482
6.162
6.209
21,610
+0.00(+0.00%)
Dec 20, 2019
6.388
6.482
6.134
6.209
35,024
+0.09(+1.54%)
Dec 19, 2019
6.228
6.482
6.115
6.115
45,305
+0.00(+0.00%)
Dec 18, 2019
6.237
6.237
6.115
6.115
18,322
+0.01(+0.15%)
Dec 17, 2019
6.529
6.575
6.106
6.106
25,535
-0.29(-4.55%)
Dec 16, 2019
6.275
6.669
6.206
6.397
5,152
-0.18(-2.71%)
Dec 13, 2019
6.575
6.575
6.575
6.575
958
+0.00(+0.00%)
Dec 12, 2019
6.566
6.575
6.021
6.575
5,329
+0.23(+3.55%)
Dec 11, 2019
6.575
6.622
5.998
6.350
8,931
-0.23(-3.43%)
Dec 10, 2019
6.575
6.575
6.575
6.575
3,524
-0.08(-1.13%)
Dec 09, 2019
6.651
6.651
6.651
6.651
239
+0.08(+1.14%)
Dec 06, 2019
6.256
6.585
6.256
6.575
12,561
+0.00(+0.00%)
Dec 05, 2019
6.560
6.575
6.560
6.575
1,243
+0.13(+2.04%)
Dec 04, 2019
6.547
6.575
6.322
6.444
9,725
-0.13(-2.00%)
Dec 03, 2019
6.453
6.575
6.341
6.575
7,545
+0.28(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.