Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumos Pharma Inc
(NQ:
LUMO
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.450
3.510
3.390
3.440
3,752
+0.17(+5.20%)
Feb 27, 2023
3.261
3.369
3.261
3.270
4,074
-0.01(-0.30%)
Feb 24, 2023
3.340
3.441
3.280
3.280
8,427
-0.06(-1.80%)
Feb 23, 2023
3.370
3.430
3.340
3.340
6,018
-0.03(-0.89%)
Feb 22, 2023
3.407
3.508
3.260
3.370
8,919
+0.10(+3.06%)
Feb 21, 2023
3.400
3.460
3.260
3.270
18,532
-0.04(-1.21%)
Feb 17, 2023
3.460
3.500
3.310
3.310
20,105
-0.08(-2.50%)
Feb 16, 2023
3.290
3.508
3.260
3.395
22,728
+0.10(+3.19%)
Feb 15, 2023
3.300
3.340
3.250
3.290
13,959
-0.01(-0.30%)
Feb 14, 2023
3.300
3.445
3.300
3.300
22,444
-0.06(-1.79%)
Feb 13, 2023
3.329
3.470
3.310
3.360
20,255
-0.14(-4.00%)
Feb 10, 2023
3.380
3.523
3.350
3.500
7,702
+0.00(+0.00%)
Feb 09, 2023
3.170
3.710
3.170
3.500
31,824
-0.03(-0.85%)
Feb 08, 2023
3.606
3.606
3.480
3.530
18,601
+0.13(+3.82%)
Feb 07, 2023
3.545
3.620
3.320
3.400
52,229
-0.03(-0.87%)
Feb 06, 2023
3.820
3.820
3.430
3.430
36,722
-0.05(-1.44%)
Feb 03, 2023
3.435
3.709
3.420
3.480
21,590
+0.02(+0.58%)
Feb 02, 2023
3.630
3.670
3.460
3.460
22,940
-0.06(-1.70%)
Feb 01, 2023
3.460
3.680
3.460
3.520
1,760
+0.02(+0.57%)
Jan 31, 2023
3.550
3.790
3.460
3.500
27,655
-0.05(-1.41%)
Jan 30, 2023
3.870
3.870
3.350
3.550
7,858
+0.10(+2.90%)
Jan 27, 2023
3.580
3.695
3.420
3.450
29,209
-0.12(-3.36%)
Jan 26, 2023
3.710
3.770
3.570
3.570
12,062
-0.01(-0.28%)
Jan 25, 2023
3.600
3.795
3.567
3.580
5,674
-0.01(-0.28%)
Jan 24, 2023
3.600
3.930
3.500
3.590
15,645
+0.15(+4.36%)
Jan 23, 2023
3.730
3.855
3.330
3.440
13,515
-0.21(-5.75%)
Jan 20, 2023
3.650
3.700
3.545
3.650
11,348
+0.06(+1.67%)
Jan 19, 2023
3.651
3.847
3.410
3.590
11,878
+0.04(+1.13%)
Jan 18, 2023
4.010
4.010
3.290
3.550
36,025
-0.30(-7.79%)
Jan 17, 2023
4.150
4.150
3.820
3.850
9,804
-0.15(-3.75%)
Jan 13, 2023
3.910
4.050
3.860
4.000
14,335
+0.09(+2.30%)
Jan 12, 2023
3.920
3.950
3.850
3.910
8,735
+0.00(+0.00%)
Jan 11, 2023
3.910
3.962
3.850
3.910
8,865
-0.04(-1.01%)
Jan 10, 2023
3.950
4.052
3.910
3.950
11,912
-0.03(-0.75%)
Jan 09, 2023
4.090
4.400
3.900
3.980
38,155
+0.04(+1.02%)
Jan 06, 2023
3.790
4.029
3.765
3.940
13,646
+0.17(+4.51%)
Jan 05, 2023
3.760
4.057
3.760
3.770
4,874
+0.13(+3.57%)
Jan 04, 2023
3.810
4.050
3.630
3.640
19,594
-0.26(-6.67%)
Jan 03, 2023
3.730
3.970
3.585
3.900
6,241
+0.29(+8.03%)
Dec 30, 2022
3.480
3.720
3.480
3.610
49,130
+0.15(+4.34%)
Dec 29, 2022
3.300
3.500
3.170
3.460
54,881
+0.37(+11.97%)
Dec 28, 2022
3.650
3.800
3.030
3.090
53,903
-0.46(-12.96%)
Dec 27, 2022
3.610
3.850
3.550
3.550
19,868
-0.04(-1.11%)
Dec 23, 2022
3.640
3.850
3.530
3.590
24,068
-0.25(-6.51%)
Dec 22, 2022
3.700
3.989
3.700
3.840
24,964
+0.19(+5.21%)
Dec 21, 2022
3.320
3.889
3.320
3.650
14,261
+0.23(+6.73%)
Dec 20, 2022
3.320
3.610
3.320
3.420
85,730
+0.10(+3.01%)
Dec 19, 2022
3.460
3.460
3.320
3.320
14,382
-0.14(-4.04%)
Dec 16, 2022
3.290
3.460
3.290
3.460
8,228
+0.16(+4.85%)
Dec 15, 2022
3.220
3.350
3.220
3.300
8,457
+0.03(+0.92%)
Dec 14, 2022
3.190
3.403
3.170
3.270
32,838
+0.07(+2.19%)
Dec 13, 2022
3.080
3.300
3.020
3.200
51,331
+0.15(+4.92%)
Dec 12, 2022
3.510
3.740
2.950
3.050
85,291
-0.57(-15.75%)
Dec 09, 2022
4.090
4.141
3.520
3.620
65,007
-0.58(-13.81%)
Dec 08, 2022
4.490
4.490
4.060
4.200
44,097
-0.26(-5.83%)
Dec 07, 2022
4.900
5.000
4.350
4.460
37,826
-0.37(-7.66%)
Dec 06, 2022
5.110
5.400
4.830
4.830
19,393
-0.34(-6.58%)
Dec 05, 2022
5.240
5.350
5.110
5.170
27,556
+0.02(+0.39%)
Dec 02, 2022
5.020
5.200
5.020
5.150
16,636
+0.05(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.