Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspira Womans Health Inc
(NQ:
AWH
)
2.070
-0.010 (-0.48%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.860
4.000
3.770
3.950
17,393
+0.10(+2.60%)
Feb 28, 2024
3.660
4.050
3.660
3.850
24,079
-0.20(-4.94%)
Feb 27, 2024
4.230
4.300
3.940
4.050
27,139
-0.07(-1.70%)
Feb 26, 2024
4.425
4.425
4.010
4.120
12,470
-0.34(-7.62%)
Feb 23, 2024
4.430
4.472
4.250
4.460
14,054
+0.05(+1.13%)
Feb 22, 2024
4.720
4.720
4.260
4.410
18,710
-0.25(-5.36%)
Feb 21, 2024
4.978
4.978
4.540
4.660
17,890
-0.30(-6.05%)
Feb 20, 2024
4.840
4.960
4.700
4.960
10,231
+0.13(+2.69%)
Feb 16, 2024
4.820
5.000
4.550
4.830
23,729
+0.10(+2.11%)
Feb 15, 2024
4.670
4.910
4.560
4.730
23,046
-0.14(-2.87%)
Feb 14, 2024
4.500
4.970
4.430
4.870
18,657
+0.24(+5.18%)
Feb 13, 2024
4.590
4.980
4.450
4.630
17,612
-0.12(-2.53%)
Feb 12, 2024
4.810
4.940
4.600
4.750
18,148
-0.06(-1.25%)
Feb 09, 2024
4.770
4.970
4.400
4.810
43,412
+0.14(+3.00%)
Feb 08, 2024
4.450
4.780
4.380
4.670
26,357
+0.36(+8.35%)
Feb 07, 2024
4.696
4.700
4.218
4.310
18,975
-0.27(-5.90%)
Feb 06, 2024
4.750
4.900
4.270
4.580
25,216
-0.22(-4.58%)
Feb 05, 2024
5.200
5.200
4.710
4.800
28,742
-0.47(-8.92%)
Feb 02, 2024
5.320
5.340
4.900
5.270
29,720
+0.00(+0.00%)
Feb 01, 2024
5.360
5.450
5.020
5.270
18,287
-0.13(-2.41%)
Jan 31, 2024
5.430
5.615
5.160
5.400
21,588
+0.05(+0.93%)
Jan 30, 2024
5.630
5.650
5.020
5.350
32,381
-0.28(-4.97%)
Jan 29, 2024
5.290
5.630
4.940
5.630
50,039
+0.34(+6.43%)
Jan 26, 2024
4.440
5.370
4.400
5.290
83,710
+1.00(+23.31%)
Jan 25, 2024
4.140
4.366
4.000
4.290
60,928
+0.16(+3.87%)
Jan 24, 2024
4.450
4.450
3.860
4.130
73,746
-0.27(-6.14%)
Jan 23, 2024
4.430
4.530
3.946
4.400
112,432
-0.04(-0.90%)
Jan 22, 2024
4.500
4.580
4.080
4.440
126,007
-0.01(-0.34%)
Jan 19, 2024
4.510
4.510
4.110
4.455
47,297
-0.08(-1.66%)
Jan 18, 2024
4.230
4.704
4.010
4.530
43,562
-0.18(-3.82%)
Jan 17, 2024
4.830
4.840
4.410
4.710
32,923
-0.20(-4.07%)
Jan 16, 2024
5.044
5.044
4.710
4.910
17,468
+0.01(+0.20%)
Jan 12, 2024
4.910
5.233
4.770
4.900
41,181
+0.00(+0.00%)
Jan 11, 2024
4.980
5.125
4.750
4.900
39,090
-0.09(-1.80%)
Jan 10, 2024
4.630
5.300
4.510
4.990
86,217
+0.37(+8.01%)
Jan 09, 2024
4.450
4.720
4.213
4.620
27,306
+0.08(+1.76%)
Jan 08, 2024
4.450
4.540
4.300
4.540
14,890
+0.11(+2.48%)
Jan 05, 2024
4.250
4.430
4.220
4.430
42,111
+0.00(+0.00%)
Jan 04, 2024
4.270
4.436
4.081
4.430
29,912
+0.16(+3.75%)
Jan 03, 2024
4.170
4.270
3.920
4.270
23,943
+0.09(+2.15%)
Jan 02, 2024
4.070
4.190
3.830
4.180
32,867
+0.10(+2.45%)
Dec 29, 2023
4.170
4.350
3.894
4.080
97,877
-0.04(-0.97%)
Dec 28, 2023
3.780
4.500
3.745
4.120
127,765
+0.35(+9.28%)
Dec 27, 2023
3.350
3.830
3.337
3.770
62,690
+0.39(+11.54%)
Dec 26, 2023
2.860
3.390
2.810
3.380
141,832
+0.49(+16.96%)
Dec 22, 2023
2.550
2.890
2.550
2.890
65,148
+0.35(+13.78%)
Dec 21, 2023
2.650
2.690
2.490
2.540
51,535
-0.08(-3.05%)
Dec 20, 2023
2.600
2.742
2.580
2.620
61,714
-0.01(-0.38%)
Dec 19, 2023
2.630
2.740
2.600
2.630
50,236
-0.02(-0.75%)
Dec 18, 2023
2.710
2.777
2.590
2.650
25,479
-0.08(-2.93%)
Dec 15, 2023
2.750
2.800
2.650
2.730
42,422
-0.02(-0.73%)
Dec 14, 2023
2.900
2.900
2.650
2.750
163,142
-0.07(-2.48%)
Dec 13, 2023
3.150
3.175
2.820
2.820
52,573
-0.27(-8.74%)
Dec 12, 2023
3.170
3.300
3.000
3.090
37,847
-0.11(-3.44%)
Dec 11, 2023
3.680
3.690
3.200
3.200
21,611
-0.43(-11.85%)
Dec 08, 2023
3.800
3.850
3.400
3.630
48,823
-0.15(-3.97%)
Dec 07, 2023
3.400
4.000
3.400
3.780
45,862
+0.43(+12.84%)
Dec 06, 2023
3.180
3.390
3.180
3.350
77,546
+0.15(+4.69%)
Dec 05, 2023
3.200
3.400
3.010
3.200
48,399
-0.05(-1.54%)
Dec 04, 2023
3.300
3.440
3.200
3.250
16,372
-0.05(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.