Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HighCape Capital Acquisition Corp. - Class A Common Stock
(NQ:
CAPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
15.14
15.19
13.90
14.32
1,037,200
-0.08(-0.56%)
Feb 25, 2021
16.10
16.30
13.56
14.40
1,959,692
-2.09(-12.67%)
Feb 24, 2021
15.87
17.40
15.50
16.49
1,635,704
+1.43(+9.50%)
Feb 23, 2021
16.51
17.40
14.51
15.06
3,095,156
-2.65(-14.96%)
Feb 22, 2021
20.13
21.40
17.36
17.71
2,970,995
-2.78(-13.57%)
Feb 19, 2021
20.26
22.41
19.75
20.49
4,896,500
-1.92(-8.57%)
Feb 18, 2021
17.10
25.00
16.79
22.41
39,354,992
+12.03(+115.90%)
Feb 17, 2021
10.35
10.40
10.35
10.38
16,811
-0.01(-0.10%)
Feb 16, 2021
10.40
10.40
10.30
10.39
26,781
+0.08(+0.78%)
Feb 12, 2021
10.36
10.40
10.30
10.31
13,900
-0.05(-0.48%)
Feb 11, 2021
10.45
10.46
10.35
10.36
11,616
-0.10(-0.96%)
Feb 10, 2021
10.35
10.48
10.30
10.46
11,577
+0.20(+1.90%)
Feb 09, 2021
10.24
10.37
10.24
10.27
24,394
+0.12(+1.23%)
Feb 08, 2021
10.21
10.37
10.14
10.14
51,882
-0.16(-1.55%)
Feb 05, 2021
10.35
10.35
10.30
10.30
600
+0.03(+0.29%)
Feb 04, 2021
10.26
10.32
10.24
10.27
7,676
-0.11(-1.06%)
Feb 03, 2021
10.50
10.55
10.27
10.38
12,850
-0.11(-1.05%)
Feb 02, 2021
10.60
10.60
10.40
10.49
10,815
-0.16(-1.50%)
Feb 01, 2021
10.28
10.65
10.28
10.65
18,557
+0.43(+4.21%)
Jan 29, 2021
10.22
10.29
10.12
10.22
7,000
-0.06(-0.58%)
Jan 28, 2021
10.19
10.37
10.19
10.28
7,755
+0.23(+2.29%)
Jan 27, 2021
10.11
10.19
10.05
10.05
62,194
-0.16(-1.57%)
Jan 26, 2021
10.26
10.49
10.21
10.21
62,863
-0.05(-0.49%)
Jan 25, 2021
10.39
10.85
10.24
10.26
17,944
-0.17(-1.63%)
Jan 22, 2021
10.35
10.43
10.26
10.43
6,500
+0.08(+0.77%)
Jan 21, 2021
10.60
10.80
10.32
10.35
36,614
+0.05(+0.47%)
Jan 20, 2021
10.31
10.31
10.30
10.30
881
-0.03(-0.29%)
Jan 19, 2021
10.37
10.42
10.30
10.33
7,354
+0.01(+0.11%)
Jan 15, 2021
10.39
10.39
10.32
10.32
26,600
-0.12(-1.15%)
Jan 14, 2021
10.43
10.50
10.34
10.44
41,241
-0.11(-1.04%)
Jan 13, 2021
10.18
10.64
10.18
10.55
17,447
+0.22(+2.13%)
Jan 12, 2021
10.23
10.33
10.23
10.33
1,469
-0.07(-0.67%)
Jan 11, 2021
10.50
10.53
10.20
10.40
4,093
+0.13(+1.27%)
Jan 08, 2021
10.20
10.27
10.20
10.27
3,900
-0.45(-4.20%)
Jan 07, 2021
10.72
10.72
10.72
203
+0.00(+0.00%)
Jan 06, 2021
10.25
10.72
10.15
10.72
6,051
+0.48(+4.69%)
Jan 05, 2021
10.49
10.49
10.10
10.24
7,740
-0.25(-2.38%)
Jan 04, 2021
10.06
10.49
10.06
10.49
2,968
+0.34(+3.35%)
Dec 31, 2020
10.15
10.15
10.15
718
+0.00(+0.00%)
Dec 30, 2020
10.15
10.28
10.15
10.15
718
+0.02(+0.20%)
Dec 29, 2020
10.31
10.88
10.13
10.13
29,600
-0.27(-2.60%)
Dec 28, 2020
10.25
10.46
10.20
10.40
9,934
+0.22(+2.19%)
Dec 24, 2020
10.18
10.18
10.18
10.18
1,600
+0.03(+0.27%)
Dec 23, 2020
10.20
10.25
10.15
10.15
2,008
+0.15(+1.50%)
Dec 22, 2020
10.00
10.02
9.950
10.00
22,374
-0.11(-1.09%)
Dec 21, 2020
10.02
10.11
10.02
10.11
4,551
+0.10(+1.00%)
Dec 18, 2020
10.00
10.00
10.01
227
+0.01(+0.10%)
Dec 17, 2020
10.00
10.00
10.00
10.00
111
+0.01(+0.10%)
Dec 15, 2020
9.990
9.990
9.990
0
+0.00(+0.00%)
Dec 14, 2020
10.23
10.23
9.930
9.990
16,865
-0.15(-1.53%)
Dec 11, 2020
10.10
10.16
10.04
10.14
34,900
-0.03(-0.29%)
Dec 10, 2020
10.06
10.30
10.05
10.18
6,120
+0.00(+0.00%)
Dec 09, 2020
10.15
10.30
10.05
10.18
24,888
+0.00(+0.00%)
Dec 08, 2020
10.22
10.30
10.01
10.18
15,951
-0.06(-0.59%)
Dec 07, 2020
10.89
10.89
10.15
10.23
8,950
-1.27(-11.00%)
Dec 04, 2020
10.00
11.50
10.00
11.50
800
+1.55(+15.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.