Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evaxion Biotech A/S ADR
(NQ:
EVAX
)
3.390
-0.135 (-3.83%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.680
3.790
3.560
3.600
30,305
-0.06(-1.64%)
Feb 28, 2024
3.640
3.791
3.560
3.660
37,953
+0.06(+1.67%)
Feb 27, 2024
3.730
3.860
3.580
3.600
70,148
-0.16(-4.26%)
Feb 26, 2024
3.780
3.948
3.710
3.760
67,824
-0.02(-0.53%)
Feb 23, 2024
3.810
3.890
3.710
3.780
32,710
-0.05(-1.31%)
Feb 22, 2024
3.850
4.054
3.730
3.830
46,538
-0.05(-1.29%)
Feb 21, 2024
4.020
4.100
3.760
3.880
59,093
-0.11(-2.76%)
Feb 20, 2024
4.420
4.500
3.770
3.990
442,937
-0.06(-1.48%)
Feb 16, 2024
4.220
4.258
4.000
4.050
49,576
-0.10(-2.41%)
Feb 15, 2024
4.230
4.390
3.930
4.150
53,596
-0.06(-1.43%)
Feb 14, 2024
4.090
4.390
4.060
4.210
54,097
+0.21(+5.25%)
Feb 13, 2024
4.110
4.390
3.930
4.000
76,481
-0.21(-4.99%)
Feb 12, 2024
4.600
4.740
4.010
4.210
246,533
+0.19(+4.73%)
Feb 09, 2024
4.300
4.460
4.010
4.020
73,685
-0.21(-4.96%)
Feb 08, 2024
4.290
4.540
3.970
4.230
67,211
-0.05(-1.17%)
Feb 07, 2024
4.500
4.600
4.268
4.280
98,357
-0.22(-4.89%)
Feb 06, 2024
4.430
4.740
4.210
4.500
185,256
+0.25(+5.88%)
Feb 05, 2024
4.300
4.570
4.150
4.250
98,039
-0.13(-2.97%)
Feb 02, 2024
4.600
4.690
4.160
4.380
205,538
-0.22(-4.78%)
Feb 01, 2024
4.010
5.290
4.010
4.600
1,310,666
+0.67(+17.05%)
Jan 31, 2024
5.370
5.500
3.682
3.930
665,713
-1.86(-32.12%)
Jan 30, 2024
6.340
6.390
5.602
5.790
146,756
-0.76(-11.60%)
Jan 29, 2024
7.010
7.380
6.360
6.550
151,382
-0.83(-11.25%)
Jan 26, 2024
8.410
9.410
7.180
7.380
527,546
-2.03(-21.57%)
Jan 25, 2024
10.65
10.69
8.760
9.410
2,035,114
-1.24(-11.64%)
Jan 24, 2024
9.330
13.61
8.350
10.65
32,775,498
+5.66(+113.43%)
Jan 23, 2024
5.550
5.570
4.150
4.990
1,213,307
+1.33(+36.29%)
Jan 22, 2024
6.080
6.100
3.360
3.661
211,738
+2.99(+446.45%)
Jan 19, 2024
0.7400
0.7400
0.6500
0.6700
112,430
-0.07(-9.34%)
Jan 18, 2024
0.7600
0.8367
0.7005
0.7390
94,013
-0.03(-3.56%)
Jan 17, 2024
0.7900
0.8763
0.7500
0.7663
84,715
-0.03(-3.61%)
Jan 16, 2024
0.8000
0.8400
0.7602
0.7950
164,163
-0.00(-0.50%)
Jan 12, 2024
0.7500
0.8289
0.7470
0.7990
33,040
+0.05(+6.68%)
Jan 11, 2024
0.7571
0.7900
0.7200
0.7490
26,062
-0.01(-0.66%)
Jan 10, 2024
0.7100
0.7700
0.7100
0.7540
74,386
+0.03(+4.58%)
Jan 09, 2024
0.6837
0.7800
0.6837
0.7210
68,007
-0.05(-6.01%)
Jan 08, 2024
0.8000
0.8000
0.7300
0.7671
45,151
+0.01(+1.07%)
Jan 05, 2024
0.7700
0.7700
0.7300
0.7590
18,814
-0.01(-1.43%)
Jan 04, 2024
0.7300
0.7700
0.7000
0.7700
45,264
+0.03(+4.22%)
Jan 03, 2024
0.7181
0.7600
0.7001
0.7388
19,191
+0.01(+1.21%)
Jan 02, 2024
0.8190
0.8190
0.6700
0.7300
43,505
+0.04(+6.46%)
Dec 29, 2023
0.6900
0.7100
0.6729
0.6857
53,836
-0.01(-2.07%)
Dec 28, 2023
0.6800
0.7150
0.6800
0.7002
29,475
+0.00(+0.03%)
Dec 27, 2023
0.6920
0.7000
0.6701
0.7000
40,291
-0.00(-0.68%)
Dec 26, 2023
0.7045
0.7200
0.7045
0.7048
32,996
-0.01(-0.73%)
Dec 22, 2023
0.6866
0.7100
0.6781
0.7100
97,530
+0.02(+3.08%)
Dec 21, 2023
0.6700
0.6920
0.6600
0.6888
42,599
+0.02(+3.58%)
Dec 20, 2023
0.6600
0.6800
0.6300
0.6650
74,446
+0.04(+6.91%)
Dec 19, 2023
0.6900
0.7000
0.6210
0.6220
143,092
-0.02(-2.96%)
Dec 18, 2023
0.6600
0.6900
0.6410
0.6410
29,089
-0.02(-2.88%)
Dec 15, 2023
0.6600
0.6849
0.6600
0.6600
33,205
-0.02(-3.58%)
Dec 14, 2023
0.6700
0.6999
0.6610
0.6845
39,825
+0.00(+0.66%)
Dec 13, 2023
0.6900
0.6971
0.6600
0.6800
25,188
+0.02(+3.03%)
Dec 12, 2023
0.6600
0.6871
0.6510
0.6600
28,260
-0.04(-5.58%)
Dec 11, 2023
0.6600
0.6999
0.6200
0.6990
71,157
+0.00(+0.62%)
Dec 08, 2023
0.6800
0.6947
0.6201
0.6947
41,768
+0.01(+0.83%)
Dec 07, 2023
0.6600
0.6890
0.6200
0.6890
43,783
+0.01(+1.32%)
Dec 06, 2023
0.6400
0.6800
0.6200
0.6800
102,313
+0.08(+13.33%)
Dec 05, 2023
0.7700
0.7700
0.5470
0.6000
764,128
-0.22(-26.82%)
Dec 04, 2023
0.8100
0.8240
0.7501
0.8199
46,587
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.