Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neximmune Inc
(NQ:
NEXI
)
2.950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.800
7.359
6.550
6.700
73,415
-0.08(-1.18%)
Feb 28, 2024
6.860
7.266
6.720
6.780
38,955
-0.21(-3.00%)
Feb 27, 2024
7.720
7.750
6.910
6.990
66,125
-0.09(-1.27%)
Feb 26, 2024
6.700
7.309
6.695
7.080
84,119
+0.32(+4.73%)
Feb 23, 2024
7.190
7.230
6.696
6.760
33,606
-0.42(-5.85%)
Feb 22, 2024
7.850
7.860
6.915
7.180
74,596
-0.68(-8.65%)
Feb 21, 2024
8.220
8.345
7.760
7.860
66,457
-0.70(-8.18%)
Feb 20, 2024
8.000
9.800
7.780
8.560
464,829
+0.78(+10.03%)
Feb 16, 2024
8.190
8.299
7.690
7.780
77,151
-0.66(-7.82%)
Feb 15, 2024
8.780
9.110
8.194
8.440
54,240
-0.52(-5.80%)
Feb 14, 2024
9.020
9.550
8.880
8.960
48,401
-0.06(-0.67%)
Feb 13, 2024
9.740
10.00
8.850
9.020
102,163
-0.92(-9.26%)
Feb 12, 2024
8.710
10.13
8.551
9.940
240,225
+1.10(+12.44%)
Feb 09, 2024
9.020
9.580
8.700
8.840
81,295
-0.14(-1.56%)
Feb 08, 2024
9.100
9.740
8.513
8.980
141,664
-0.22(-2.39%)
Feb 07, 2024
10.46
11.00
8.520
9.200
165,057
-1.31(-12.46%)
Feb 06, 2024
10.49
11.05
10.49
10.51
122,169
-0.36(-3.31%)
Feb 05, 2024
11.77
11.90
10.68
10.87
347,480
-1.73(-13.73%)
Feb 02, 2024
14.01
19.65
12.50
12.60
1,652,538
-2.59(-17.05%)
Feb 01, 2024
13.75
16.60
12.70
15.19
752,993
+0.19(+1.27%)
Jan 31, 2024
19.19
21.00
11.20
15.00
4,834,499
+0.27(+1.83%)
Jan 30, 2024
8.500
28.69
8.360
14.73
18,907,664
+5.43(+58.39%)
Jan 29, 2024
5.840
11.63
5.560
9.300
8,040,208
+3.95(+73.83%)
Jan 26, 2024
5.120
5.427
5.100
5.350
59,302
+0.21(+4.09%)
Jan 25, 2024
5.190
5.490
4.840
5.140
116,654
-0.04(-0.77%)
Jan 24, 2024
5.000
5.450
5.000
5.180
119,690
+0.18(+3.60%)
Jan 23, 2024
5.510
5.605
5.000
5.000
111,783
-0.66(-11.66%)
Jan 22, 2024
6.390
6.452
5.310
5.660
206,945
-1.34(-19.14%)
Jan 19, 2024
8.250
8.790
7.000
7.000
233,254
-1.37(-16.37%)
Jan 18, 2024
8.860
9.400
8.320
8.370
206,997
-0.35(-4.01%)
Jan 17, 2024
9.610
10.21
8.310
8.720
190,006
-1.43(-14.09%)
Jan 16, 2024
10.41
11.44
9.620
10.15
203,858
+0.19(+1.91%)
Jan 12, 2024
11.89
13.46
9.310
9.960
640,320
-1.73(-14.80%)
Jan 11, 2024
12.30
13.38
11.22
11.69
923,589
-0.21(-1.76%)
Jan 10, 2024
11.20
14.61
10.55
11.90
3,430,009
+0.10(+0.85%)
Jan 09, 2024
8.120
16.57
8.060
11.80
16,941,156
+4.23(+55.88%)
Jan 08, 2024
6.340
9.440
6.308
7.570
6,237,183
+1.39(+22.49%)
Jan 05, 2024
5.750
8.340
5.750
6.180
6,988,443
+0.28(+4.75%)
Jan 04, 2024
6.110
6.200
5.300
5.900
1,218,041
-0.30(-4.84%)
Jan 03, 2024
7.350
10.97
5.870
6.200
61,431,000
+3.83(+161.05%)
Jan 02, 2024
2.320
2.600
2.320
2.375
19,979
+0.15(+6.98%)
Dec 29, 2023
2.220
2.220
2.082
2.220
20,721
+0.05(+2.37%)
Dec 28, 2023
2.100
2.210
2.072
2.169
19,399
+0.05(+2.44%)
Dec 27, 2023
2.260
2.260
2.105
2.117
8,686
-0.06(-2.89%)
Dec 26, 2023
2.340
2.570
2.180
2.180
34,057
-0.15(-6.44%)
Dec 22, 2023
2.330
2.590
2.261
2.330
39,579
+0.08(+3.56%)
Dec 21, 2023
2.290
2.360
2.246
2.250
14,815
-0.01(-0.44%)
Dec 20, 2023
2.590
2.680
2.230
2.260
80,168
-0.34(-13.08%)
Dec 19, 2023
2.365
2.680
2.365
2.600
59,993
+0.16(+6.47%)
Dec 18, 2023
2.480
2.490
2.350
2.442
19,903
-0.02(-0.73%)
Dec 15, 2023
3.110
3.340
2.310
2.460
96,682
-0.70(-22.15%)
Dec 14, 2023
3.130
3.310
3.100
3.160
10,042
-0.03(-0.94%)
Dec 13, 2023
3.100
3.210
3.100
3.190
27,889
-0.13(-3.92%)
Dec 12, 2023
3.380
3.520
3.100
3.320
38,777
-0.16(-4.55%)
Dec 11, 2023
3.510
3.740
3.340
3.478
80,557
-0.20(-5.48%)
Dec 08, 2023
3.580
3.831
3.371
3.680
59,762
-0.11(-2.90%)
Dec 07, 2023
3.590
3.965
3.340
3.790
79,684
+0.11(+2.99%)
Dec 06, 2023
3.250
3.990
3.250
3.680
259,192
+0.22(+6.36%)
Dec 05, 2023
3.700
3.750
3.320
3.460
319,490
-0.61(-14.99%)
Dec 04, 2023
4.590
4.590
3.580
4.070
1,152,207
-1.98(-32.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.