Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werewolf Therapeutics Inc
(NQ:
HOWL
)
3.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
7.310
7.810
7.010
7.160
68,683
-0.30(-4.02%)
Feb 25, 2022
7.990
8.150
7.015
7.460
68,638
-0.48(-6.05%)
Feb 24, 2022
7.300
7.985
7.300
7.940
49,023
+0.56(+7.59%)
Feb 23, 2022
7.370
7.581
7.160
7.380
90,115
+0.06(+0.82%)
Feb 22, 2022
6.830
7.565
6.630
7.320
105,468
+0.39(+5.63%)
Feb 18, 2022
6.930
0
+0.11(+1.61%)
Feb 17, 2022
7.260
7.311
6.660
6.820
47,842
-0.51(-6.96%)
Feb 16, 2022
7.380
7.630
7.250
7.330
35,007
-0.16(-2.14%)
Feb 15, 2022
6.990
7.670
6.990
7.490
54,384
+0.71(+10.47%)
Feb 14, 2022
6.810
6.950
6.530
6.780
32,698
-0.05(-0.73%)
Feb 11, 2022
7.000
7.080
6.550
6.830
42,323
-0.22(-3.12%)
Feb 10, 2022
7.300
7.590
7.000
7.050
51,100
-0.32(-4.34%)
Feb 09, 2022
7.020
7.590
7.000
7.370
33,850
+0.34(+4.84%)
Feb 08, 2022
7.250
7.250
6.770
7.030
40,083
-0.30(-4.09%)
Feb 07, 2022
6.870
7.470
6.800
7.330
43,918
+0.41(+5.92%)
Feb 04, 2022
7.030
7.070
6.630
6.920
39,566
-0.16(-2.26%)
Feb 03, 2022
7.560
7.000
7.080
54,818
-0.65(-8.41%)
Feb 02, 2022
8.410
8.410
7.576
7.730
65,434
-0.78(-9.17%)
Feb 01, 2022
9.130
9.250
8.170
8.510
56,518
-0.09(-1.05%)
Jan 28, 2022
8.430
8.800
7.910
8.600
68,164
+0.18(+2.14%)
Jan 27, 2022
8.040
8.560
8.020
8.420
113,725
+0.39(+4.86%)
Jan 26, 2022
8.440
8.575
7.850
8.030
52,265
-0.40(-4.74%)
Jan 25, 2022
7.710
8.600
7.490
8.430
49,610
+0.53(+6.71%)
Jan 24, 2022
7.340
8.150
7.190
7.900
428,385
+0.44(+5.90%)
Jan 21, 2022
7.390
7.510
6.840
7.460
113,531
-0.08(-1.06%)
Jan 20, 2022
8.230
8.277
7.500
7.540
36,048
-0.69(-8.38%)
Jan 19, 2022
8.160
8.960
8.160
8.230
29,117
-0.02(-0.24%)
Jan 18, 2022
8.880
9.050
8.100
8.250
153,348
-0.67(-7.51%)
Jan 14, 2022
8.920
0
+0.13(+1.48%)
Jan 13, 2022
8.960
9.150
8.750
8.790
26,867
-0.20(-2.22%)
Jan 12, 2022
9.610
9.610
8.635
8.990
66,792
-0.66(-6.84%)
Jan 11, 2022
9.950
10.50
9.470
9.650
39,949
-0.38(-3.79%)
Jan 10, 2022
11.00
11.00
9.820
10.03
49,526
-1.05(-9.48%)
Jan 07, 2022
11.45
11.68
11.00
11.08
22,041
-0.47(-4.07%)
Jan 06, 2022
11.70
11.75
11.50
11.55
52,994
-0.29(-2.45%)
Jan 05, 2022
11.91
12.16
11.64
11.84
48,600
-0.16(-1.33%)
Jan 04, 2022
12.26
12.26
11.96
12.00
72,418
-0.22(-1.80%)
Jan 03, 2022
11.77
12.86
11.77
12.22
101,017
+0.31(+2.60%)
Dec 31, 2021
12.25
12.47
11.91
11.91
162,723
-0.28(-2.30%)
Dec 30, 2021
11.56
12.21
11.56
12.19
52,233
+0.67(+5.82%)
Dec 29, 2021
11.54
11.64
11.20
11.52
72,634
-0.09(-0.78%)
Dec 28, 2021
11.90
11.96
11.28
11.61
48,230
-0.36(-3.01%)
Dec 27, 2021
12.38
12.38
11.71
11.97
28,022
-0.33(-2.68%)
Dec 23, 2021
11.73
12.47
11.52
12.30
39,555
+0.55(+4.68%)
Dec 22, 2021
11.42
11.97
10.69
11.75
78,783
+0.27(+2.35%)
Dec 21, 2021
11.63
12.14
11.00
11.48
140,408
-0.20(-1.71%)
Dec 20, 2021
11.68
13.38
11.14
11.68
194,384
-0.73(-5.88%)
Dec 17, 2021
13.30
14.06
11.70
12.41
2,217,475
-0.95(-7.11%)
Dec 16, 2021
13.98
14.22
12.83
13.36
231,951
-0.57(-4.09%)
Dec 15, 2021
13.86
14.00
12.82
13.93
188,876
-0.01(-0.07%)
Dec 14, 2021
14.27
14.32
13.71
13.94
164,629
-0.20(-1.41%)
Dec 13, 2021
14.84
15.20
14.01
14.14
149,426
-0.54(-3.68%)
Dec 10, 2021
14.97
15.02
14.63
14.68
98,869
-0.28(-1.87%)
Dec 09, 2021
15.50
15.72
14.68
14.96
150,657
-0.58(-3.73%)
Dec 08, 2021
15.41
15.75
15.11
15.54
158,627
+0.01(+0.06%)
Dec 07, 2021
15.25
15.89
14.61
15.53
180,476
+0.43(+2.85%)
Dec 06, 2021
14.50
15.18
14.32
15.10
240,986
+0.70(+4.86%)
Dec 03, 2021
14.35
15.82
14.29
14.40
145,637
+0.37(+2.64%)
Dec 02, 2021
13.75
14.20
13.70
14.03
106,115
+0.33(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.